Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.0000461
-0.28%
$1.52 million $39,011
Jul 19, 4 PM $0.0000463
+0.01%
$1.52 million $40,761
Jul 19, 3 PM $0.0000463
+0.34%
$1.52 million $40,245
Jul 19, 2 PM $0.0000461
+0.29%
$1.52 million $40,415
Jul 19, 1 PM $0.000046
-0.41%
$1.51 million $38,664
Jul 19, 12 PM $0.0000462
-0.13%
$1.52 million $37,685
Jul 19, 11 AM $0.0000462
+0.42%
$1.52 million $37,349
Jul 19, 10 AM $0.000046
+0.00%
$1.52 million $36,298
Jul 19, 9 AM $0.000046
-0.45%
$1.52 million $35,749
Jul 19, 8 AM $0.0000462
-0.26%
$1.52 million $34,792
Jul 19, 7 AM $0.0000463
+0.97%
$1.53 million $34,947
Jul 19, 6 AM $0.0000459
-0.83%
$1.51 million $34,332
Jul 19, 5 AM $0.0000463
+0.50%
$1.52 million $32,309
Jul 19, 4 AM $0.0000461
-0.88%
$1.52 million $30,249
Jul 19, 3 AM $0.0000465
+0.13%
$1.53 million $29,731
Jul 19, 2 AM $0.0000464
+0.52%
$1.53 million $29,417
Jul 19, 1 AM $0.0000462
-0.91%
$1.52 million $27,700
Jul 19, 12 AM $0.0000466
-0.62%
$1.53 million $26,533
Jul 18, 11 PM $0.0000469
-0.30%
$1.54 million $25,109
Jul 18, 10 PM $0.000047
-0.31%
$1.55 million $23,319
Jul 18, 9 PM $0.0000472
+1.42%
$1.55 million $21,634
Jul 18, 8 PM $0.0000464
-3.01%
$1.53 million $19,388
Jul 18, 7 PM $0.0000478
-1.89%
$1.58 million $17,452
Jul 18, 6 PM $0.0000487
+0.98%
$1.61 million $15,469
Jul 18, 5 PM $0.0000483
-3.65%
$1.59 million $14,251
Jul 18, 4 PM $0.0000501
+1.24%
$1.65 million $12,233
Jul 18, 3 PM $0.0000495
-6.79%
$1.63 million $12,078
Jul 18, 2 PM $0.0000531
-1.05%
$1.75 million $11,538
Jul 18, 1 PM $0.0000536
+1.89%
$1.77 million $11,681
Jul 18, 12 PM $0.0000526
+0.24%
$1.73 million $11,778
Jul 18, 11 AM $0.0000525
-1.43%
$1.73 million $11,610
Jul 18, 10 AM $0.0000533
+0.35%
$1.76 million $11,618
Jul 18, 9 AM $0.0000531
-2.04%
$1.75 million $11,732
Jul 18, 8 AM $0.0000542
-2.83%
$1.79 million $12,180
Jul 18, 7 AM $0.0000558
-2.09%
$1.84 million $12,184
Jul 18, 6 AM $0.000057
+2.92%
$1.88 million $13,125
Jul 18, 5 AM $0.0000554
+1.06%
$1.82 million $14,058
Jul 18, 4 AM $0.0000548
+1.52%
$1.8 million $14,107
Jul 18, 3 AM $0.000054
+10.51%
$1.78 million $12,805
Jul 18, 2 AM $0.0000488
+1.24%
$1.61 million $11,480
Jul 18, 1 AM $0.0000482
+6.95%
$1.59 million $11,520
Jul 18, 12 AM $0.0000451
+5.49%
$1.49 million $10,675
Jul 17, 11 PM $0.0000433
+0.00%
$1.43 million $10,451
Jul 17, 10 PM $0.0000433
-1.55%
$1.43 million $10,368
Jul 17, 9 PM $0.000044
+1.91%
$1.45 million $10,145
Jul 17, 8 PM $0.0000431
-1.40%
$1.42 million $10,549
Jul 17, 7 PM $0.0000438
+1.12%
$1.44 million $10,723
Jul 17, 6 PM $0.0000433
+0.08%
$1.43 million $10,931
Jul 17, 5 PM $0.0000432
+0.57%
$1.42 million $10,750
Jul 17, 4 PM $0.000043
+0.96%
$1.42 million $10,911