Sentinel Historical Data

P2P Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000464
+0.87%
$ 1.53 million $ 36,772
Jan 28, 7 AM $ 0.000046
-1.08%
$ 1.52 million $ 34,901
Jan 28, 6 AM $ 0.0000465
+0.22%
$ 1.53 million $ 32,801
Jan 28, 5 AM $ 0.0000464
+1.09%
$ 1.53 million $ 31,053
Jan 28, 4 AM $ 0.0000459
-1.71%
$ 1.51 million $ 29,207
Jan 28, 3 AM $ 0.0000467
+1.74%
$ 1.54 million $ 27,239
Jan 28, 2 AM $ 0.0000459
+0.22%
$ 1.51 million $ 25,484
Jan 28, 1 AM $ 0.0000458
+0.00%
$ 1.51 million $ 25,142
Jan 28, 12 AM $ 0.0000458
+0.00%
$ 1.51 million $ 25,151
Jan 27, 11 PM $ 0.0000458
-0.87%
$ 1.51 million $ 25,166
Jan 27, 10 PM $ 0.0000462
-1.28%
$ 1.52 million $ 23,429
Jan 27, 9 PM $ 0.0000468
+0.43%
$ 1.52 million $ 21,371
Jan 27, 8 PM $ 0.0000466
-1.69%
$ 1.54 million $ 19,474
Jan 27, 7 PM $ 0.0000474
+2.60%
$ 1.56 million $ 17,992
Jan 27, 6 PM $ 0.0000462
-0.43%
$ 1.55 million $ 17,915
Jan 27, 5 PM $ 0.0000463
+0.22%
$ 1.53 million $ 17,406
Jan 27, 4 PM $ 0.0000462
+1.32%
$ 1.52 million $ 15,549
Jan 27, 3 PM $ 0.0000456
-1.51%
$ 1.5 million $ 13,560
Jan 27, 2 PM $ 0.0000463
+0.43%
$ 1.53 million $ 12,379
Jan 27, 1 PM $ 0.0000461
-0.43%
$ 1.52 million $ 9,822
Jan 27, 12 PM $ 0.0000463
+0.00%
$ 1.53 million $ 8,162
Jan 27, 11 AM $ 0.0000463
+1.54%
$ 1.53 million $ 7,115
Jan 27, 10 AM $ 0.0000456
-0.87%
$ 1.5 million $ 7,094
Jan 27, 9 AM $ 0.000046
+0.88%
$ 1.52 million $ 6,903
Jan 27, 8 AM $ 0.0000456
-1.30%
$ 1.5 million $ 6,777
Jan 27, 7 AM $ 0.0000462
+1.76%
$ 1.52 million $ 7,022
Jan 27, 6 AM $ 0.0000454
-1.94%
$ 1.5 million $ 7,713
Jan 27, 5 AM $ 0.0000463
+0.65%
$ 1.53 million $ 8,235
Jan 27, 4 AM $ 0.000046
-0.86%
$ 1.52 million $ 8,426
Jan 27, 3 AM $ 0.0000464
+0.00%
$ 1.53 million $ 8,716
Jan 27, 2 AM $ 0.0000464
-0.43%
$ 1.53 million $ 9,306
Jan 27, 1 AM $ 0.0000466
+1.53%
$ 1.54 million $ 10,250
Jan 27, 12 AM $ 0.0000459
+0.44%
$ 1.51 million $ 10,746
Jan 26, 11 PM $ 0.0000456
+2.24%
$ 1.5 million $ 11,249
Jan 26, 10 PM $ 0.0000446
-3.46%
$ 1.47 million $ 11,621
Jan 26, 9 PM $ 0.0000462
-2.33%
$ 1.52 million $ 12,923
Jan 26, 8 PM $ 0.0000473
+5.58%
$ 1.56 million $ 13,442
Jan 26, 7 PM $ 0.0000448
+1.59%
$ 1.48 million $ 13,633
Jan 26, 6 PM $ 0.0000441
-0.90%
$ 1.45 million $ 13,165
Jan 26, 5 PM $ 0.0000445
+0.45%
$ 1.47 million $ 13,062
Jan 26, 4 PM $ 0.0000443
-0.45%
$ 1.46 million $ 13,186
Jan 26, 3 PM $ 0.0000445
-1.98%
$ 1.47 million $ 14,274
Jan 26, 2 PM $ 0.0000454
+1.79%
$ 1.5 million $ 14,651
Jan 26, 1 PM $ 0.0000446
+0.90%
$ 1.47 million $ 15,211
Jan 26, 12 PM $ 0.0000442
+1.14%
$ 1.46 million $ 16,078
Jan 26, 11 AM $ 0.0000437
-0.91%
$ 1.44 million $ 15,493
Jan 26, 10 AM $ 0.0000441
+0.23%
$ 1.45 million $ 16,484
Jan 26, 9 AM $ 0.000044
+0.00%
$ 1.45 million $ 16,794
Jan 26, 8 AM $ 0.000044
+1.15%
$ 1.45 million $ 17,586
Jan 26, 7 AM $ 0.0000441
+1.38%
$ 1.45 million $ 19,169