Sentinel Historical Data

P2P Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0000441
+1.38%
$ 1.45 million $ 19,169
Jan 26, 6 AM $ 0.0000437
-0.91%
$ 1.44 million $ 19,435
Jan 26, 5 AM $ 0.0000441
+0.00%
$ 1.45 million $ 19,687
Jan 26, 4 AM $ 0.0000441
+0.00%
$ 1.45 million $ 20,524
Jan 26, 3 AM $ 0.0000441
+1.15%
$ 1.45 million $ 21,564
Jan 26, 2 AM $ 0.0000436
-1.13%
$ 1.44 million $ 22,697
Jan 26, 1 AM $ 0.0000441
+0.00%
$ 1.45 million $ 23,223
Jan 26, 12 AM $ 0.0000433
-1.81%
$ 1.43 million $ 24,101
Jan 25, 11 PM $ 0.0000442
+1.14%
$ 1.46 million $ 23,938
Jan 25, 10 PM $ 0.0000437
+1.16%
$ 1.44 million $ 24,404
Jan 25, 9 PM $ 0.0000432
+0.00%
$ 1.42 million $ 24,157
Jan 25, 8 PM $ 0.0000432
-1.82%
$ 1.42 million $ 24,328
Jan 25, 7 PM $ 0.000044
-0.23%
$ 1.45 million $ 24,349
Jan 25, 6 PM $ 0.0000441
+0.92%
$ 1.45 million $ 24,248
Jan 25, 5 PM $ 0.0000437
-0.46%
$ 1.44 million $ 24,947
Jan 25, 4 PM $ 0.0000439
+1.39%
$ 1.45 million $ 26,057
Jan 25, 3 PM $ 0.0000433
-0.23%
$ 1.43 million $ 26,031
Jan 25, 2 PM $ 0.0000434
+0.70%
$ 1.43 million $ 26,202
Jan 25, 1 PM $ 0.0000431
+0.70%
$ 1.42 million $ 26,351
Jan 25, 12 PM $ 0.0000428
-2.95%
$ 1.41 million $ 26,212
Jan 25, 11 AM $ 0.0000441
+2.08%
$ 1.45 million $ 27,346
Jan 25, 10 AM $ 0.0000432
-3.36%
$ 1.45 million $ 27,497
Jan 25, 9 AM $ 0.0000447
+0.45%
$ 1.47 million $ 28,456
Jan 25, 8 AM $ 0.0000445
-1.11%
$ 1.47 million $ 28,705
Jan 25, 7 AM $ 0.000045
+1.12%
$ 1.48 million $ 27,562
Jan 25, 6 AM $ 0.0000445
-1.11%
$ 1.47 million $ 27,176
Jan 25, 5 AM $ 0.000045
+0.00%
$ 1.47 million $ 27,450
Jan 25, 4 AM $ 0.000045
+1.12%
$ 1.48 million $ 27,782
Jan 25, 3 AM $ 0.0000445
-0.67%
$ 1.47 million $ 27,524
Jan 25, 2 AM $ 0.0000448
+0.45%
$ 1.48 million $ 27,015
Jan 25, 1 AM $ 0.0000446
+0.22%
$ 1.47 million $ 27,319
Jan 25, 12 AM $ 0.0000445
-1.11%
$ 1.47 million $ 27,728
Jan 24, 11 PM $ 0.000045
+0.00%
$ 1.48 million $ 29,155
Jan 24, 10 PM $ 0.000045
+0.00%
$ 1.48 million $ 29,564
Jan 24, 9 PM $ 0.000045
+1.12%
$ 1.48 million $ 29,913
Jan 24, 8 PM $ 0.0000445
+0.00%
$ 1.47 million $ 30,917
Jan 24, 7 PM $ 0.0000445
-1.11%
$ 1.47 million $ 31,901
Jan 24, 6 PM $ 0.0000448
+0.45%
$ 1.48 million $ 32,017
Jan 24, 5 PM $ 0.0000446
-0.89%
$ 1.47 million $ 33,410
Jan 24, 4 PM $ 0.000045
+1.12%
$ 1.48 million $ 32,866
Jan 24, 3 PM $ 0.0000445
+0.23%
$ 1.47 million $ 33,303
Jan 24, 2 PM $ 0.0000444
+0.00%
$ 1.46 million $ 33,719
Jan 24, 1 PM $ 0.000045
-0.22%
$ 1.48 million $ 34,501
Jan 24, 12 PM $ 0.0000451
+1.58%
$ 1.49 million $ 34,746
Jan 24, 11 AM $ 0.0000444
-1.33%
$ 1.46 million $ 34,530
Jan 24, 10 AM $ 0.000045
+1.35%
$ 1.49 million $ 35,255
Jan 24, 9 AM $ 0.0000444
-1.55%
$ 1.46 million $ 35,913
Jan 24, 8 AM $ 0.0000451
+1.81%
$ 1.49 million $ 36,695
Jan 24, 7 AM $ 0.0000443
+0.23%
$ 1.46 million $ 37,411
Jan 24, 6 AM $ 0.0000442
-1.34%
$ 1.46 million $ 38,978