Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.000043
+0.96%
$1.42 million $10,911
Jul 17, 3 PM $0.0000426
-1.50%
$1.4 million $10,924
Jul 17, 2 PM $0.0000432
+0.12%
$1.42 million $10,595
Jul 17, 1 PM $0.0000432
+1.28%
$1.42 million $10,640
Jul 17, 12 PM $0.0000426
+0.14%
$1.4 million $11,389
Jul 17, 11 AM $0.0000426
-0.04%
$1.4 million $11,452
Jul 17, 10 AM $0.0000426
+0.36%
$1.4 million $12,385
Jul 17, 9 AM $0.0000424
+0.35%
$1.4 million $12,441
Jul 17, 8 AM $0.0000423
+0.32%
$1.39 million $12,547
Jul 17, 7 AM $0.0000422
+1.03%
$1.39 million $12,494
Jul 17, 6 AM $0.0000417
-0.97%
$1.37 million $11,889
Jul 17, 5 AM $0.0000421
+0.61%
$1.39 million $10,946
Jul 17, 4 AM $0.0000419
-0.83%
$1.38 million $11,564
Jul 17, 3 AM $0.0000422
-0.34%
$1.39 million $13,411
Jul 17, 2 AM $0.0000424
+0.19%
$1.4 million $13,593
Jul 17, 1 AM $0.0000424
-0.40%
$1.4 million $13,942
Jul 17, 12 AM $0.0000425
+0.01%
$1.4 million $14,222
Jul 16, 11 PM $0.0000429
-0.18%
$1.41 million $14,623
Jul 16, 10 PM $0.0000429
+0.00%
$1.41 million $15,019
Jul 16, 9 PM $0.0000429
-0.79%
$1.41 million $15,255
Jul 16, 8 PM $0.0000433
-0.37%
$1.43 million $15,679
Jul 16, 7 PM $0.0000434
+0.02%
$1.43 million $16,119
Jul 16, 6 PM $0.0000434
+0.01%
$1.43 million $16,263
Jul 16, 5 PM $0.0000434
-1.92%
$1.43 million $16,824
Jul 16, 4 PM $0.0000443
+0.30%
$1.46 million $17,149
Jul 16, 3 PM $0.0000441
+2.63%
$1.45 million $17,794
Jul 16, 2 PM $0.000043
-1.58%
$1.42 million $18,072
Jul 16, 1 PM $0.0000437
+0.98%
$1.44 million $18,544
Jul 16, 12 PM $0.0000433
-2.51%
$1.43 million $18,337
Jul 16, 11 AM $0.0000444
-3.89%
$1.46 million $18,601
Jul 16, 10 AM $0.0000462
+3.04%
$1.52 million $18,148
Jul 16, 9 AM $0.0000448
-0.76%
$1.48 million $18,727
Jul 16, 8 AM $0.0000452
+0.77%
$1.49 million $18,896
Jul 16, 7 AM $0.0000448
-1.34%
$1.48 million $18,435
Jul 16, 6 AM $0.0000454
-0.40%
$1.5 million $18,411
Jul 16, 5 AM $0.0000456
-1.22%
$1.5 million $19,026
Jul 16, 4 AM $0.0000462
-0.72%
$1.52 million $18,892
Jul 16, 3 AM $0.0000465
+0.20%
$1.53 million $17,652
Jul 16, 2 AM $0.0000464
-0.62%
$1.53 million $17,907
Jul 16, 1 AM $0.0000467
+0.21%
$1.54 million $18,191
Jul 16, 12 AM $0.0000466
+0.63%
$1.54 million $18,328
Jul 15, 11 PM $0.0000463
+0.83%
$1.53 million $18,452
Jul 15, 10 PM $0.0000459
-1.24%
$1.51 million $18,820
Jul 15, 9 PM $0.0000465
+0.41%
$1.53 million $19,158
Jul 15, 8 PM $0.0000463
+0.00%
$1.53 million $18,777
Jul 15, 7 PM $0.0000463
+0.22%
$1.53 million $18,676
Jul 15, 6 PM $0.0000462
+0.62%
$1.52 million $19,093
Jul 15, 5 PM $0.0000459
-1.40%
$1.51 million $19,124
Jul 15, 4 PM $0.0000466
+1.56%
$1.53 million $21,019
Jul 15, 3 PM $0.0000459
-0.61%
$1.51 million $20,801