Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0000459
-0.61%
$1.51 million $20,801
Jul 15, 2 PM $0.0000461
-0.52%
$1.52 million $21,896
Jul 15, 1 PM $0.0000464
+0.80%
$1.53 million $21,651
Jul 15, 12 PM $0.000046
-0.56%
$1.52 million $22,093
Jul 15, 11 AM $0.0000467
+0.37%
$1.54 million $22,379
Jul 15, 10 AM $0.0000465
+0.53%
$1.53 million $23,013
Jul 15, 9 AM $0.0000463
+0.67%
$1.53 million $22,296
Jul 15, 8 AM $0.000046
-0.74%
$1.51 million $22,660
Jul 15, 7 AM $0.0000463
-0.11%
$1.53 million $22,697
Jul 15, 6 AM $0.0000464
+1.88%
$1.53 million $22,906
Jul 15, 5 AM $0.0000455
-1.49%
$1.5 million $22,976
Jul 15, 4 AM $0.0000462
+0.48%
$1.52 million $22,890
Jul 15, 3 AM $0.000046
+1.70%
$1.52 million $22,978
Jul 15, 2 AM $0.0000452
-1.02%
$1.49 million $23,034
Jul 15, 1 AM $0.0000457
+0.75%
$1.51 million $23,029
Jul 15, 12 AM $0.0000453
+0.87%
$1.49 million $23,070
Jul 14, 11 PM $0.0000461
+0.91%
$1.52 million $22,936
Jul 14, 10 PM $0.0000456
+0.84%
$1.5 million $22,949
Jul 14, 9 PM $0.0000453
-0.76%
$1.49 million $23,075
Jul 14, 8 PM $0.0000456
+1.04%
$1.5 million $23,319
Jul 14, 7 PM $0.0000451
-1.37%
$1.49 million $23,779
Jul 14, 6 PM $0.0000458
+2.57%
$1.51 million $23,399
Jul 14, 5 PM $0.0000446
+0.49%
$1.47 million $22,791
Jul 14, 4 PM $0.0000444
+4.48%
$1.46 million $18,108
Jul 14, 3 PM $0.0000425
+0.42%
$1.4 million $20,403
Jul 14, 2 PM $0.0000423
+0.23%
$1.39 million $19,584
Jul 14, 1 PM $0.0000422
+0.27%
$1.39 million $20,217
Jul 14, 12 PM $0.0000421
-0.22%
$1.39 million $21,949
Jul 14, 11 AM $0.0000422
+0.04%
$1.39 million $22,111
Jul 14, 10 AM $0.0000422
+1.16%
$1.39 million $21,782
Jul 14, 9 AM $0.0000417
+2.01%
$1.37 million $22,296
Jul 14, 8 AM $0.0000409
-0.30%
$1.35 million $24,313
Jul 14, 7 AM $0.0000407
-1.48%
$1.34 million $25,572
Jul 14, 6 AM $0.0000414
+1.40%
$1.36 million $26,459
Jul 14, 5 AM $0.0000408
-0.09%
$1.34 million $27,649
Jul 14, 4 AM $0.0000408
-0.27%
$1.35 million $29,399
Jul 14, 3 AM $0.0000409
+0.18%
$1.35 million $31,897
Jul 14, 2 AM $0.0000409
-0.92%
$1.35 million $33,305
Jul 14, 1 AM $0.0000412
+0.37%
$1.36 million $35,583
Jul 14, 12 AM $0.0000411
-0.52%
$1.35 million $37,260
Jul 13, 11 PM $0.0000413
+2.29%
$1.36 million $39,861
Jul 13, 10 PM $0.0000404
-0.88%
$1.33 million $41,217
Jul 13, 9 PM $0.0000408
-0.51%
$1.34 million $43,041
Jul 13, 8 PM $0.000041
+0.16%
$1.35 million $45,382
Jul 13, 7 PM $0.0000409
-0.65%
$1.35 million $46,911
Jul 13, 6 PM $0.0000412
+0.42%
$1.36 million $48,510
Jul 13, 5 PM $0.000041
+0.14%
$1.35 million $50,492
Jul 13, 4 PM $0.0000411
-0.33%
$1.35 million $52,741
Jul 13, 3 PM $0.0000413
+0.81%
$1.36 million $54,033
Jul 13, 2 PM $0.0000409
-0.93%
$1.35 million $55,474