Sentinel Historical Data

P2P Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000442
-1.34%
$ 1.46 million $ 38,978
Jan 24, 5 AM $ 0.0000448
+0.67%
$ 1.48 million $ 39,385
Jan 24, 4 AM $ 0.0000445
-1.33%
$ 1.47 million $ 38,554
Jan 24, 3 AM $ 0.0000451
+0.00%
$ 1.49 million $ 38,434
Jan 24, 2 AM $ 0.0000451
+0.22%
$ 1.49 million $ 38,566
Jan 24, 1 AM $ 0.000045
+1.35%
$ 1.48 million $ 37,443
Jan 24, 12 AM $ 0.0000444
+1.37%
$ 1.46 million $ 37,344
Jan 23, 11 PM $ 0.0000438
-0.68%
$ 1.44 million $ 36,912
Jan 23, 10 PM $ 0.0000441
-2.22%
$ 1.45 million $ 37,043
Jan 23, 9 PM $ 0.0000451
+1.12%
$ 1.46 million $ 37,491
Jan 23, 8 PM $ 0.0000446
+1.13%
$ 1.47 million $ 38,175
Jan 23, 7 PM $ 0.0000441
+0.23%
$ 1.45 million $ 38,214
Jan 23, 6 PM $ 0.000044
+0.46%
$ 1.45 million $ 38,573
Jan 23, 5 PM $ 0.0000438
+0.00%
$ 1.44 million $ 37,492
Jan 23, 4 PM $ 0.0000438
-0.68%
$ 1.44 million $ 38,581
Jan 23, 3 PM $ 0.0000441
+0.68%
$ 1.45 million $ 38,704
Jan 23, 2 PM $ 0.0000438
-0.90%
$ 1.43 million $ 38,104
Jan 23, 1 PM $ 0.0000442
-1.56%
$ 1.46 million $ 37,213
Jan 23, 12 PM $ 0.0000449
-0.22%
$ 1.48 million $ 37,650
Jan 23, 11 AM $ 0.000045
-0.22%
$ 1.48 million $ 37,266
Jan 23, 10 AM $ 0.0000451
+2.50%
$ 1.49 million $ 38,193
Jan 23, 9 AM $ 0.000044
+0.92%
$ 1.45 million $ 37,890
Jan 23, 8 AM $ 0.0000436
+0.46%
$ 1.44 million $ 37,451
Jan 23, 7 AM $ 0.0000434
+0.23%
$ 1.43 million $ 36,224
Jan 23, 6 AM $ 0.0000433
-0.92%
$ 1.43 million $ 34,714
Jan 23, 5 AM $ 0.0000437
-1.80%
$ 1.44 million $ 34,538
Jan 23, 4 AM $ 0.0000445
+2.53%
$ 1.47 million $ 35,168
Jan 23, 3 AM $ 0.0000434
-0.91%
$ 1.43 million $ 36,433
Jan 23, 2 AM $ 0.0000438
+0.46%
$ 1.44 million $ 37,181
Jan 23, 1 AM $ 0.0000436
-0.46%
$ 1.44 million $ 38,307
Jan 23, 12 AM $ 0.0000438
-0.45%
$ 1.44 million $ 37,758
Jan 22, 11 PM $ 0.000044
-0.23%
$ 1.45 million $ 38,362
Jan 22, 10 PM $ 0.0000441
-1.12%
$ 1.45 million $ 38,939
Jan 22, 9 PM $ 0.0000446
+0.68%
$ 1.45 million $ 38,643
Jan 22, 8 PM $ 0.0000443
-0.45%
$ 1.46 million $ 37,580
Jan 22, 7 PM $ 0.0000445
-0.89%
$ 1.47 million $ 38,015
Jan 22, 6 PM $ 0.0000449
-0.88%
$ 1.48 million $ 38,925
Jan 22, 5 PM $ 0.0000453
+0.22%
$ 1.49 million $ 39,590
Jan 22, 4 PM $ 0.0000452
+2.03%
$ 1.49 million $ 39,934
Jan 22, 3 PM $ 0.0000443
-1.34%
$ 1.46 million $ 40,075
Jan 22, 2 PM $ 0.0000449
-0.22%
$ 1.48 million $ 41,387
Jan 22, 1 PM $ 0.000045
-1.10%
$ 1.48 million $ 42,297
Jan 22, 12 PM $ 0.0000455
-0.44%
$ 1.5 million $ 41,858
Jan 22, 11 AM $ 0.0000457
-3.59%
$ 1.51 million $ 41,318
Jan 22, 10 AM $ 0.0000474
-1.46%
$ 1.56 million $ 39,108
Jan 22, 9 AM $ 0.0000481
+3.22%
$ 1.58 million $ 39,454
Jan 22, 8 AM $ 0.0000466
-0.21%
$ 1.54 million $ 39,199
Jan 22, 7 AM $ 0.0000467
+1.52%
$ 1.54 million $ 41,613
Jan 22, 6 AM $ 0.000046
-2.75%
$ 1.52 million $ 42,619
Jan 22, 5 AM $ 0.0000473
+0.00%
$ 1.56 million $ 42,909