Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.0000411
-3.61%
$1.35 million $57,134
Jul 13, 12 PM $0.0000426
-0.73%
$1.4 million $56,639
Jul 13, 11 AM $0.0000429
-1.52%
$1.41 million $57,737
Jul 13, 10 AM $0.0000436
+1.01%
$1.44 million $58,619
Jul 13, 9 AM $0.0000431
-1.13%
$1.42 million $59,850
Jul 13, 8 AM $0.0000436
-0.62%
$1.44 million $58,824
Jul 13, 7 AM $0.0000439
-0.26%
$1.45 million $58,553
Jul 13, 6 AM $0.000044
+0.24%
$1.45 million $58,775
Jul 13, 5 AM $0.0000439
+0.21%
$1.45 million $58,457
Jul 13, 4 AM $0.0000438
-0.48%
$1.44 million $57,998
Jul 13, 3 AM $0.000044
+0.51%
$1.45 million $56,727
Jul 13, 2 AM $0.0000438
+0.05%
$1.44 million $56,557
Jul 13, 1 AM $0.0000438
-0.47%
$1.44 million $55,243
Jul 13, 12 AM $0.000044
+0.66%
$1.45 million $54,359
Jul 12, 11 PM $0.0000437
+0.13%
$1.44 million $52,864
Jul 12, 10 PM $0.0000436
-0.23%
$1.44 million $52,639
Jul 12, 9 PM $0.0000438
+0.11%
$1.44 million $51,929
Jul 12, 8 PM $0.0000438
+0.22%
$1.44 million $51,021
Jul 12, 7 PM $0.0000437
+0.10%
$1.44 million $50,556
Jul 12, 6 PM $0.0000436
+0.01%
$1.44 million $50,329
Jul 12, 5 PM $0.0000436
-0.43%
$1.44 million $50,185
Jul 12, 4 PM $0.0000438
+0.11%
$1.44 million $49,808
Jul 12, 3 PM $0.0000437
+0.20%
$1.44 million $49,596
Jul 12, 2 PM $0.0000437
+0.01%
$1.44 million $49,467
Jul 12, 1 PM $0.0000437
+0.40%
$1.44 million $48,503
Jul 12, 12 PM $0.0000436
+0.24%
$1.44 million $47,795
Jul 12, 11 AM $0.0000436
-0.01%
$1.44 million $47,308
Jul 12, 10 AM $0.0000436
+0.23%
$1.44 million $47,225
Jul 12, 9 AM $0.0000435
+0.10%
$1.43 million $46,727
Jul 12, 8 AM $0.0000435
-0.30%
$1.43 million $46,457
Jul 12, 7 AM $0.0000436
+1.11%
$1.44 million $46,526
Jul 12, 6 AM $0.0000431
-0.56%
$1.42 million $45,937
Jul 12, 5 AM $0.0000434
-0.53%
$1.43 million $46,015
Jul 12, 4 AM $0.0000436
-0.10%
$1.44 million $45,570
Jul 12, 3 AM $0.0000437
-0.05%
$1.44 million $45,316
Jul 12, 2 AM $0.0000437
+0.03%
$1.44 million $45,172
Jul 12, 1 AM $0.0000437
+0.63%
$1.44 million $45,576
Jul 12, 12 AM $0.0000434
-0.51%
$1.43 million $46,052
Jul 11, 11 PM $0.0000436
+0.41%
$1.44 million $45,995
Jul 11, 10 PM $0.0000435
-0.23%
$1.43 million $46,007
Jul 11, 9 PM $0.0000436
-0.46%
$1.44 million $46,141
Jul 11, 8 PM $0.0000438
+0.23%
$1.44 million $46,284
Jul 11, 7 PM $0.0000437
-0.09%
$1.44 million $46,338
Jul 11, 6 PM $0.0000438
+0.64%
$1.44 million $47,124
Jul 11, 5 PM $0.0000435
-0.32%
$1.43 million $46,383
Jul 11, 4 PM $0.0000436
+0.01%
$1.44 million $45,703
Jul 11, 3 PM $0.0000436
-0.24%
$1.44 million $45,094
Jul 11, 2 PM $0.0000438
-0.12%
$1.44 million $44,080
Jul 11, 1 PM $0.0000438
+0.48%
$1.44 million $43,296
Jul 11, 12 PM $0.0000436
-0.95%
$1.44 million $42,510