Sentinel Historical Data

P2P Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000473
+0.00%
$ 1.56 million $ 42,909
Jan 22, 4 AM $ 0.0000473
-4.06%
$ 1.56 million $ 42,891
Jan 22, 3 AM $ 0.0000493
-0.60%
$ 1.62 million $ 41,856
Jan 22, 2 AM $ 0.0000496
+1.22%
$ 1.63 million $ 41,183
Jan 22, 1 AM $ 0.0000489
-0.61%
$ 1.61 million $ 41,402
Jan 22, 12 AM $ 0.0000492
+3.58%
$ 1.62 million $ 42,355
Jan 21, 11 PM $ 0.0000475
-0.84%
$ 1.57 million $ 42,657
Jan 21, 10 PM $ 0.0000479
-2.64%
$ 1.58 million $ 42,975
Jan 21, 9 PM $ 0.0000492
+0.20%
$ 1.62 million $ 43,325
Jan 21, 8 PM $ 0.0000491
+5.14%
$ 1.62 million $ 44,364
Jan 21, 7 PM $ 0.0000467
+0.00%
$ 1.54 million $ 44,464
Jan 21, 6 PM $ 0.0000467
+0.65%
$ 1.54 million $ 43,506
Jan 21, 5 PM $ 0.0000464
-0.43%
$ 1.53 million $ 42,754
Jan 21, 4 PM $ 0.0000466
-2.31%
$ 1.54 million $ 42,383
Jan 21, 3 PM $ 0.0000477
-0.21%
$ 1.57 million $ 42,978
Jan 21, 2 PM $ 0.0000478
+1.27%
$ 1.57 million $ 43,676
Jan 21, 1 PM $ 0.0000472
+2.39%
$ 1.56 million $ 43,732
Jan 21, 12 PM $ 0.0000461
-1.50%
$ 1.52 million $ 43,697
Jan 21, 11 AM $ 0.0000468
-1.89%
$ 1.54 million $ 44,048
Jan 21, 10 AM $ 0.0000477
-2.85%
$ 1.57 million $ 44,632
Jan 21, 9 AM $ 0.0000491
+0.00%
$ 1.59 million $ 44,738
Jan 21, 8 AM $ 0.0000491
+5.59%
$ 1.62 million $ 45,670
Jan 21, 7 AM $ 0.0000465
+0.65%
$ 1.53 million $ 44,934
Jan 21, 6 AM $ 0.0000462
+1.32%
$ 1.52 million $ 44,848
Jan 21, 5 AM $ 0.0000456
+0.44%
$ 1.5 million $ 43,757
Jan 21, 4 AM $ 0.0000449
-0.66%
$ 1.48 million $ 43,664
Jan 21, 3 AM $ 0.0000452
-2.59%
$ 1.5 million $ 43,613
Jan 21, 2 AM $ 0.0000464
+2.43%
$ 1.53 million $ 43,463
Jan 21, 1 AM $ 0.0000453
-0.88%
$ 1.49 million $ 43,552
Jan 21, 12 AM $ 0.0000457
+0.66%
$ 1.51 million $ 42,745
Jan 20, 11 PM $ 0.0000454
+1.79%
$ 1.5 million $ 41,969
Jan 20, 10 PM $ 0.0000446
-0.89%
$ 1.47 million $ 41,906
Jan 20, 9 PM $ 0.000045
+0.45%
$ 1.48 million $ 41,988
Jan 20, 8 PM $ 0.0000448
+1.36%
$ 1.48 million $ 41,530
Jan 20, 7 PM $ 0.0000444
+1.60%
$ 1.46 million $ 40,946
Jan 20, 6 PM $ 0.0000437
+0.69%
$ 1.44 million $ 41,205
Jan 20, 5 PM $ 0.0000434
-4.82%
$ 1.43 million $ 41,197
Jan 20, 4 PM $ 0.0000456
+2.70%
$ 1.5 million $ 39,496
Jan 20, 3 PM $ 0.0000443
+0.45%
$ 1.46 million $ 37,134
Jan 20, 2 PM $ 0.0000441
+2.32%
$ 1.45 million $ 34,404
Jan 20, 1 PM $ 0.0000431
-2.93%
$ 1.42 million $ 32,548
Jan 20, 12 PM $ 0.0000444
+0.23%
$ 1.46 million $ 31,305
Jan 20, 11 AM $ 0.0000445
+0.45%
$ 1.47 million $ 30,495
Jan 20, 10 AM $ 0.0000443
-1.99%
$ 1.45 million $ 33,517
Jan 20, 9 AM $ 0.0000452
+3.20%
$ 1.49 million $ 33,298
Jan 20, 8 AM $ 0.0000438
-1.57%
$ 1.44 million $ 31,044
Jan 20, 7 AM $ 0.0000445
+2.06%
$ 1.47 million $ 28,893
Jan 20, 6 AM $ 0.0000436
+0.00%
$ 1.44 million $ 27,369
Jan 20, 5 AM $ 0.0000436
+0.00%
$ 1.44 million $ 26,569
Jan 20, 4 AM $ 0.0000436
-1.13%
$ 1.43 million $ 25,078