Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.0000436
-0.95%
$1.44 million $42,510
Jul 11, 11 AM $0.000044
+0.55%
$1.45 million $41,838
Jul 11, 10 AM $0.0000438
+0.03%
$1.44 million $40,697
Jul 11, 9 AM $0.0000438
-0.67%
$1.44 million $40,175
Jul 11, 8 AM $0.0000441
+0.26%
$1.45 million $39,270
Jul 11, 7 AM $0.0000441
+0.12%
$1.45 million $37,882
Jul 11, 6 AM $0.000044
+0.00%
$1.45 million $36,714
Jul 11, 5 AM $0.000044
+1.02%
$1.45 million $35,762
Jul 11, 4 AM $0.0000436
+0.77%
$1.44 million $35,510
Jul 11, 3 AM $0.0000432
-1.41%
$1.42 million $34,998
Jul 11, 2 AM $0.0000438
+0.25%
$1.44 million $34,603
Jul 11, 1 AM $0.0000437
-0.55%
$1.44 million $34,888
Jul 11, 12 AM $0.000044
+0.57%
$1.45 million $33,934
Jul 10, 11 PM $0.000044
+0.06%
$1.45 million $33,150
Jul 10, 10 PM $0.0000439
-0.04%
$1.45 million $32,130
Jul 10, 9 PM $0.000044
-0.46%
$1.45 million $34,908
Jul 10, 8 PM $0.0000442
+0.51%
$1.45 million $34,554
Jul 10, 7 PM $0.0000439
+0.30%
$1.45 million $34,203
Jul 10, 6 PM $0.0000438
+0.01%
$1.44 million $33,357
Jul 10, 5 PM $0.0000438
-0.90%
$1.44 million $34,148
Jul 10, 4 PM $0.0000442
+0.18%
$1.46 million $34,525
Jul 10, 3 PM $0.0000441
+0.72%
$1.45 million $35,334
Jul 10, 2 PM $0.0000438
+0.55%
$1.44 million $35,832
Jul 10, 1 PM $0.0000436
-1.75%
$1.44 million $36,838
Jul 10, 12 PM $0.0000443
-0.39%
$1.46 million $37,579
Jul 10, 11 AM $0.0000445
-0.58%
$1.47 million $37,954
Jul 10, 10 AM $0.0000448
+3.62%
$1.48 million $38,883
Jul 10, 9 AM $0.0000432
-1.66%
$1.42 million $39,443
Jul 10, 8 AM $0.0000439
+0.66%
$1.45 million $40,288
Jul 10, 7 AM $0.0000436
+0.89%
$1.44 million $42,621
Jul 10, 6 AM $0.0000433
-0.21%
$1.43 million $45,230
Jul 10, 5 AM $0.0000434
-0.49%
$1.43 million $46,412
Jul 10, 4 AM $0.0000436
+0.03%
$1.44 million $47,087
Jul 10, 3 AM $0.0000436
-1.37%
$1.44 million $48,145
Jul 10, 2 AM $0.0000442
-0.99%
$1.46 million $48,520
Jul 10, 1 AM $0.0000446
-0.24%
$1.47 million $48,083
Jul 10, 12 AM $0.0000447
+1.42%
$1.47 million $49,221
Jul 9, 11 PM $0.0000446
-0.28%
$1.47 million $50,203
Jul 9, 10 PM $0.0000448
-7.21%
$1.48 million $50,958
Jul 9, 9 PM $0.0000483
-0.41%
$1.59 million $47,480
Jul 9, 8 PM $0.0000485
+0.73%
$1.6 million $47,265
Jul 9, 7 PM $0.0000481
-0.13%
$1.58 million $46,412
Jul 9, 6 PM $0.0000482
+0.03%
$1.59 million $45,435
Jul 9, 5 PM $0.0000481
-0.63%
$1.59 million $44,513
Jul 9, 4 PM $0.0000485
-0.31%
$1.6 million $43,677
Jul 9, 3 PM $0.0000486
+0.53%
$1.6 million $42,621
Jul 9, 2 PM $0.0000483
+0.27%
$1.59 million $41,928
Jul 9, 1 PM $0.0000482
-0.36%
$1.59 million $40,750
Jul 9, 12 PM $0.0000484
-0.22%
$1.59 million $39,957
Jul 9, 11 AM $0.0000486
+0.35%
$1.6 million $39,736