Sentinel Historical Data

P2P Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000436
-1.13%
$ 1.43 million $ 25,078
Jan 20, 3 AM $ 0.0000441
-1.34%
$ 1.45 million $ 24,109
Jan 20, 2 AM $ 0.0000447
+1.82%
$ 1.47 million $ 22,697
Jan 20, 1 AM $ 0.0000439
-1.35%
$ 1.45 million $ 21,766
Jan 20, 12 AM $ 0.0000445
-0.67%
$ 1.47 million $ 20,594
Jan 19, 11 PM $ 0.0000448
+2.99%
$ 1.48 million $ 21,972
Jan 19, 10 PM $ 0.0000435
+2.59%
$ 1.46 million $ 23,712
Jan 19, 9 PM $ 0.0000424
-6.19%
$ 1.39 million $ 21,488
Jan 19, 8 PM $ 0.0000452
-3.42%
$ 1.49 million $ 19,788
Jan 19, 7 PM $ 0.0000468
-3.11%
$ 1.54 million $ 20,878
Jan 19, 6 PM $ 0.0000475
-2.66%
$ 1.57 million $ 19,334
Jan 19, 5 PM $ 0.0000488
+3.61%
$ 1.61 million $ 18,059
Jan 19, 4 PM $ 0.0000471
-1.88%
$ 1.55 million $ 20,204
Jan 19, 3 PM $ 0.000048
+0.00%
$ 1.58 million $ 25,401
Jan 19, 2 PM $ 0.000048
+2.13%
$ 1.58 million $ 29,461
Jan 19, 1 PM $ 0.000047
-1.88%
$ 1.55 million $ 34,022
Jan 19, 12 PM $ 0.0000479
+3.23%
$ 1.58 million $ 36,618
Jan 19, 11 AM $ 0.0000485
-9.18%
$ 1.6 million $ 36,625
Jan 19, 10 AM $ 0.0000534
+13.62%
$ 1.64 million $ 32,303
Jan 19, 9 AM $ 0.000047
+0.00%
$ 1.55 million $ 30,155
Jan 19, 8 AM $ 0.000047
+0.00%
$ 1.55 million $ 30,161
Jan 19, 7 AM $ 0.000047
+0.00%
$ 1.55 million $ 30,238
Jan 19, 6 AM $ 0.000047
+0.00%
$ 1.55 million $ 30,303
Jan 19, 5 AM $ 0.000047
+0.00%
$ 1.55 million $ 32,094
Jan 19, 4 AM $ 0.000047
+0.00%
$ 1.55 million $ 33,714
Jan 19, 3 AM $ 0.000047
-4.28%
$ 1.55 million $ 34,823
Jan 19, 2 AM $ 0.0000491
-1.60%
$ 1.62 million $ 37,601
Jan 19, 1 AM $ 0.0000499
-0.60%
$ 1.64 million $ 38,912
Jan 19, 12 AM $ 0.0000502
+3.51%
$ 1.65 million $ 40,655
Jan 18, 11 PM $ 0.0000485
-8.14%
$ 1.51 million $ 39,796
Jan 18, 10 PM $ 0.0000528
+0.00%
$ 1.74 million $ 35,892
Jan 18, 9 PM $ 0.0000528
+0.76%
$ 1.74 million $ 35,892
Jan 18, 8 PM $ 0.0000524
-1.32%
$ 1.73 million $ 35,569
Jan 18, 7 PM $ 0.0000531
+0.00%
$ 1.75 million $ 33,106
Jan 18, 6 PM $ 0.0000531
+0.00%
$ 1.75 million $ 35,835
Jan 18, 5 PM $ 0.0000531
+0.00%
$ 1.75 million $ 37,350
Jan 18, 4 PM $ 0.000053
+1.34%
$ 1.75 million $ 36,064
Jan 18, 3 PM $ 0.0000523
+2.15%
$ 1.72 million $ 33,913
Jan 18, 2 PM $ 0.0000512
-2.10%
$ 1.69 million $ 30,915
Jan 18, 1 PM $ 0.0000523
-1.51%
$ 1.72 million $ 30,710
Jan 18, 12 PM $ 0.0000531
-1.67%
$ 1.75 million $ 32,073
Jan 18, 11 AM $ 0.000054
+0.00%
$ 1.78 million $ 36,482
Jan 18, 10 AM $ 0.000054
+0.00%
$ 1.78 million $ 39,485
Jan 18, 9 AM $ 0.000054
+0.00%
$ 1.78 million $ 39,664
Jan 18, 8 AM $ 0.000054
-0.37%
$ 1.78 million $ 39,658
Jan 18, 7 AM $ 0.0000542
-0.55%
$ 1.79 million $ 39,580
Jan 18, 6 AM $ 0.0000545
-0.18%
$ 1.8 million $ 39,516
Jan 18, 5 AM $ 0.0000546
+1.68%
$ 1.8 million $ 38,886
Jan 18, 4 AM $ 0.0000537
+0.00%
$ 1.77 million $ 40,542
Jan 18, 3 AM $ 0.0000537
+0.00%
$ 1.77 million $ 42,985