Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.0000486
+0.35%
$1.6 million $39,736
Jul 9, 10 AM $0.0000484
+0.22%
$1.6 million $39,151
Jul 9, 9 AM $0.0000483
-0.34%
$1.59 million $38,520
Jul 9, 8 AM $0.0000485
+0.19%
$1.6 million $37,690
Jul 9, 7 AM $0.0000484
-1.25%
$1.59 million $35,822
Jul 9, 6 AM $0.000049
-0.02%
$1.62 million $33,660
Jul 9, 5 AM $0.0000489
+0.18%
$1.61 million $32,972
Jul 9, 4 AM $0.0000488
-0.03%
$1.61 million $32,969
Jul 9, 3 AM $0.0000488
+0.36%
$1.61 million $31,700
Jul 9, 2 AM $0.0000486
-0.07%
$1.6 million $30,695
Jul 9, 1 AM $0.0000487
-0.26%
$1.6 million $29,362
Jul 9, 12 AM $0.0000488
+0.18%
$1.61 million $28,035
Jul 8, 11 PM $0.0000487
+0.82%
$1.61 million $26,822
Jul 8, 10 PM $0.0000483
-0.50%
$1.59 million $26,040
Jul 8, 9 PM $0.0000486
+0.09%
$1.6 million $25,127
Jul 8, 8 PM $0.0000485
-0.38%
$1.6 million $24,611
Jul 8, 7 PM $0.0000487
+0.61%
$1.6 million $24,695
Jul 8, 6 PM $0.0000484
-0.80%
$1.6 million $24,786
Jul 8, 5 PM $0.0000488
+1.03%
$1.61 million $25,138
Jul 8, 4 PM $0.0000483
-0.40%
$1.59 million $25,114
Jul 8, 3 PM $0.0000485
+0.18%
$1.6 million $25,044
Jul 8, 2 PM $0.0000484
+0.61%
$1.6 million $25,308
Jul 8, 1 PM $0.0000481
-1.40%
$1.59 million $25,646
Jul 8, 12 PM $0.0000488
+1.40%
$1.61 million $25,718
Jul 8, 11 AM $0.0000481
-0.40%
$1.59 million $25,673
Jul 8, 10 AM $0.0000483
-1.59%
$1.59 million $25,448
Jul 8, 9 AM $0.0000491
+0.99%
$1.62 million $25,029
Jul 8, 8 AM $0.0000486
+0.22%
$1.6 million $24,652
Jul 8, 7 AM $0.0000485
+0.00%
$1.6 million $24,613
Jul 8, 6 AM $0.0000485
-0.01%
$1.6 million $24,439
Jul 8, 5 AM $0.0000485
-2.21%
$1.6 million $24,287
Jul 8, 4 AM $0.0000496
+1.00%
$1.63 million $23,544
Jul 8, 3 AM $0.0000491
-0.99%
$1.62 million $23,613
Jul 8, 2 AM $0.0000496
-1.37%
$1.63 million $23,642
Jul 8, 1 AM $0.0000503
+0.79%
$1.66 million $24,016
Jul 8, 12 AM $0.0000499
+0.20%
$1.64 million $24,124
Jul 7, 11 PM $0.0000501
+0.00%
$1.65 million $24,419
Jul 7, 10 PM $0.0000501
+1.61%
$1.65 million $24,630
Jul 7, 9 PM $0.0000493
-1.38%
$1.62 million $24,940
Jul 7, 8 PM $0.00005
-1.75%
$1.65 million $24,876
Jul 7, 7 PM $0.0000509
+1.17%
$1.68 million $24,855
Jul 7, 6 PM $0.0000503
-0.39%
$1.66 million $24,842
Jul 7, 5 PM $0.0000505
-1.34%
$1.66 million $24,408
Jul 7, 4 PM $0.0000512
+0.58%
$1.69 million $24,429
Jul 7, 3 PM $0.0000509
+0.58%
$1.68 million $24,257
Jul 7, 2 PM $0.0000506
+0.58%
$1.67 million $24,239
Jul 7, 1 PM $0.0000503
-0.19%
$1.66 million $24,538
Jul 7, 12 PM $0.0000504
-0.76%
$1.66 million $24,455
Jul 7, 11 AM $0.0000508
+0.38%
$1.67 million $24,196
Jul 7, 10 AM $0.0000505
+0.17%
$1.66 million $24,441