Sentinel Historical Data

P2P Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000546
-3.36%
$ 1.8 million $ 91,778
Jan 16, 1 AM $ 0.0000565
+2.73%
$ 1.86 million $ 92,225
Jan 16, 12 AM $ 0.000055
-3.17%
$ 1.81 million $ 93,808
Jan 15, 11 PM $ 0.0000568
+0.00%
$ 1.87 million $ 96,451
Jan 15, 10 PM $ 0.0000568
-1.73%
$ 1.87 million $ 96,830
Jan 15, 9 PM $ 0.000057
+2.15%
$ 1.88 million $ 95,441
Jan 15, 8 PM $ 0.0000558
-1.24%
$ 1.84 million $ 93,021
Jan 15, 7 PM $ 0.0000565
+0.18%
$ 1.86 million $ 92,559
Jan 15, 6 PM $ 0.0000564
+4.25%
$ 1.86 million $ 92,140
Jan 15, 5 PM $ 0.0000541
-0.37%
$ 1.79 million $ 91,282
Jan 15, 4 PM $ 0.0000543
-0.37%
$ 1.8 million $ 91,681
Jan 15, 3 PM $ 0.0000545
-5.87%
$ 1.8 million $ 92,010
Jan 15, 2 PM $ 0.0000579
-2.03%
$ 1.91 million $ 88,381
Jan 15, 1 PM $ 0.0000591
+8.24%
$ 1.95 million $ 84,095
Jan 15, 12 PM $ 0.0000546
+0.18%
$ 1.8 million $ 83,389
Jan 15, 11 AM $ 0.0000545
-1.80%
$ 1.8 million $ 81,590
Jan 15, 10 AM $ 0.0000554
+0.36%
$ 1.83 million $ 81,603
Jan 15, 9 AM $ 0.0000552
-0.36%
$ 1.82 million $ 80,562
Jan 15, 8 AM $ 0.0000553
-0.18%
$ 1.82 million $ 80,647
Jan 15, 7 AM $ 0.0000555
-0.89%
$ 1.83 million $ 80,749
Jan 15, 6 AM $ 0.000056
+0.72%
$ 1.85 million $ 81,112
Jan 15, 5 AM $ 0.0000557
+0.00%
$ 1.84 million $ 81,156
Jan 15, 4 AM $ 0.0000558
-0.89%
$ 1.84 million $ 81,079
Jan 15, 3 AM $ 0.0000562
-0.71%
$ 1.85 million $ 81,241
Jan 15, 2 AM $ 0.0000566
-0.35%
$ 1.86 million $ 81,516
Jan 15, 1 AM $ 0.0000569
-2.57%
$ 1.87 million $ 83,473
Jan 15, 12 AM $ 0.0000584
+1.74%
$ 1.92 million $ 86,354
Jan 14, 11 PM $ 0.0000583
+0.87%
$ 1.92 million $ 88,600
Jan 14, 10 PM $ 0.0000578
+0.00%
$ 1.9 million $ 93,178
Jan 14, 9 PM $ 0.0000578
-3.18%
$ 1.9 million $ 97,802
Jan 14, 8 PM $ 0.0000597
+2.75%
$ 1.97 million $ 100,584
Jan 14, 7 PM $ 0.0000581
+4.31%
$ 1.91 million $ 101,793
Jan 14, 6 PM $ 0.0000557
-1.07%
$ 1.84 million $ 103,771
Jan 14, 5 PM $ 0.0000563
+0.90%
$ 1.86 million $ 104,843
Jan 14, 4 PM $ 0.0000559
-1.24%
$ 1.84 million $ 102,771
Jan 14, 3 PM $ 0.0000564
-2.93%
$ 1.86 million $ 101,356
Jan 14, 2 PM $ 0.0000581
+0.17%
$ 1.91 million $ 103,594
Jan 14, 1 PM $ 0.000058
-0.17%
$ 1.91 million $ 106,134
Jan 14, 12 PM $ 0.0000581
-0.68%
$ 1.91 million $ 107,579
Jan 14, 11 AM $ 0.0000585
+4.28%
$ 1.93 million $ 109,920
Jan 14, 10 AM $ 0.0000561
+0.36%
$ 1.85 million $ 110,590
Jan 14, 9 AM $ 0.0000559
-0.71%
$ 1.84 million $ 114,127
Jan 14, 8 AM $ 0.0000563
-3.10%
$ 1.86 million $ 109,584
Jan 14, 7 AM $ 0.0000581
+1.22%
$ 1.91 million $ 104,767
Jan 14, 6 AM $ 0.0000574
-2.55%
$ 1.89 million $ 99,714
Jan 14, 5 AM $ 0.0000587
-0.34%
$ 1.94 million $ 95,112
Jan 14, 4 AM $ 0.0000589
+0.00%
$ 1.94 million $ 90,657
Jan 14, 3 AM $ 0.0000589
+0.17%
$ 1.93 million $ 85,764
Jan 14, 2 AM $ 0.0000588
-0.34%
$ 1.94 million $ 80,859
Jan 14, 1 AM $ 0.000059
+0.34%
$ 1.95 million $ 75,927