Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $0.0000505
+0.17%
$1.66 million $24,441
Jul 7, 9 AM $0.0000504
-0.19%
$1.66 million $25,398
Jul 7, 8 AM $0.0000505
-0.60%
$1.66 million $26,051
Jul 7, 7 AM $0.0000508
+0.81%
$1.67 million $26,100
Jul 7, 6 AM $0.0000504
-0.18%
$1.66 million $26,422
Jul 7, 5 AM $0.0000505
+1.13%
$1.66 million $26,253
Jul 7, 4 AM $0.0000499
+0.00%
$1.65 million $25,827
Jul 7, 3 AM $0.0000499
-0.58%
$1.65 million $25,852
Jul 7, 2 AM $0.0000502
-0.96%
$1.65 million $25,936
Jul 7, 1 AM $0.0000507
+0.00%
$1.67 million $26,000
Jul 7, 12 AM $0.0000507
+0.58%
$1.67 million $26,180
Jul 6, 11 PM $0.0000504
+0.58%
$1.66 million $26,166
Jul 6, 10 PM $0.0000501
-0.40%
$1.65 million $26,193
Jul 6, 9 PM $0.0000503
-0.36%
$1.66 million $26,685
Jul 6, 8 PM $0.0000505
+1.58%
$1.66 million $26,587
Jul 6, 7 PM $0.0000497
-0.77%
$1.64 million $26,333
Jul 6, 6 PM $0.0000501
+0.39%
$1.65 million $26,356
Jul 6, 5 PM $0.0000499
+0.00%
$1.64 million $26,475
Jul 6, 4 PM $0.0000498
-0.41%
$1.64 million $26,768
Jul 6, 3 PM $0.00005
+0.47%
$1.65 million $28,188
Jul 6, 2 PM $0.0000498
+0.81%
$1.64 million $29,455
Jul 6, 1 PM $0.0000494
-0.93%
$1.63 million $29,193
Jul 6, 12 PM $0.0000498
-0.30%
$1.64 million $29,404
Jul 6, 11 AM $0.00005
+0.40%
$1.65 million $29,713
Jul 6, 10 AM $0.0000498
+1.25%
$1.64 million $29,481
Jul 6, 9 AM $0.0000492
-1.40%
$1.62 million $28,921
Jul 6, 8 AM $0.0000499
-0.22%
$1.64 million $28,837
Jul 6, 7 AM $0.00005
+0.00%
$1.65 million $28,843
Jul 6, 6 AM $0.00005
-0.35%
$1.65 million $28,779
Jul 6, 5 AM $0.0000501
-0.68%
$1.65 million $28,897
Jul 6, 4 AM $0.0000504
+0.53%
$1.66 million $28,844
Jul 6, 3 AM $0.0000502
+0.35%
$1.65 million $28,936
Jul 6, 2 AM $0.00005
-0.76%
$1.65 million $28,949
Jul 6, 1 AM $0.0000504
-0.52%
$1.66 million $28,951
Jul 6, 12 AM $0.0000506
-0.41%
$1.67 million $28,898
Jul 5, 11 PM $0.0000508
-0.13%
$1.68 million $30,013
Jul 5, 10 PM $0.0000509
+1.46%
$1.68 million $31,195
Jul 5, 9 PM $0.0000502
-0.35%
$1.65 million $32,076
Jul 5, 8 PM $0.0000503
+0.15%
$1.66 million $32,935
Jul 5, 7 PM $0.0000503
-0.48%
$1.66 million $33,298
Jul 5, 6 PM $0.0000505
-0.47%
$1.66 million $33,035
Jul 5, 5 PM $0.0000507
+0.19%
$1.67 million $33,073
Jul 5, 4 PM $0.0000507
-1.22%
$1.67 million $32,592
Jul 5, 3 PM $0.0000514
-0.32%
$1.69 million $32,165
Jul 5, 2 PM $0.0000515
-0.22%
$1.7 million $32,296
Jul 5, 1 PM $0.0000516
+1.62%
$1.7 million $34,037
Jul 5, 12 PM $0.0000508
-3.35%
$1.67 million $34,911
Jul 5, 11 AM $0.0000526
+0.13%
$1.73 million $35,643
Jul 5, 10 AM $0.0000524
+0.82%
$1.73 million $36,987
Jul 5, 9 AM $0.000052
-0.65%
$1.71 million $37,776