Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.000052
-0.65%
$1.71 million $37,776
Jul 5, 8 AM $0.0000523
+0.20%
$1.72 million $38,473
Jul 5, 7 AM $0.0000522
-0.11%
$1.72 million $39,779
Jul 5, 6 AM $0.0000523
+0.24%
$1.72 million $41,637
Jul 5, 5 AM $0.0000521
-0.36%
$1.72 million $41,995
Jul 5, 4 AM $0.0000523
-0.38%
$1.72 million $42,178
Jul 5, 3 AM $0.0000525
+0.23%
$1.73 million $41,436
Jul 5, 2 AM $0.0000524
-0.29%
$1.73 million $41,488
Jul 5, 1 AM $0.0000526
+0.23%
$1.73 million $41,471
Jul 5, 12 AM $0.0000524
-0.25%
$1.73 million $41,632
Jul 4, 11 PM $0.0000526
+1.11%
$1.73 million $40,488
Jul 4, 10 PM $0.000052
-1.03%
$1.71 million $40,090
Jul 4, 9 PM $0.0000525
+0.70%
$1.73 million $39,809
Jul 4, 8 PM $0.0000522
-1.46%
$1.72 million $40,222
Jul 4, 7 PM $0.0000529
+1.07%
$1.74 million $40,594
Jul 4, 6 PM $0.0000524
-0.88%
$1.73 million $41,769
Jul 4, 5 PM $0.0000528
+1.17%
$1.74 million $42,802
Jul 4, 4 PM $0.0000522
+1.93%
$1.72 million $44,179
Jul 4, 3 PM $0.0000512
+1.24%
$1.69 million $44,449
Jul 4, 2 PM $0.0000506
-0.98%
$1.67 million $44,097
Jul 4, 1 PM $0.0000511
+0.94%
$1.68 million $43,303
Jul 4, 12 PM $0.0000506
+0.54%
$1.67 million $43,266
Jul 4, 11 AM $0.0000504
-0.20%
$1.66 million $43,437
Jul 4, 10 AM $0.0000505
-0.11%
$1.66 million $43,647
Jul 4, 9 AM $0.0000505
-0.11%
$1.66 million $43,751
Jul 4, 8 AM $0.0000506
+1.43%
$1.67 million $44,024
Jul 4, 7 AM $0.0000499
+0.75%
$1.64 million $43,658
Jul 4, 6 AM $0.0000495
+0.34%
$1.63 million $42,644
Jul 4, 5 AM $0.0000493
+0.32%
$1.63 million $43,388
Jul 4, 4 AM $0.0000492
-0.77%
$1.62 million $44,758
Jul 4, 3 AM $0.0000495
+0.64%
$1.63 million $46,486
Jul 4, 2 AM $0.0000492
-0.23%
$1.62 million $47,651
Jul 4, 1 AM $0.0000493
-0.21%
$1.63 million $48,651
Jul 4, 12 AM $0.0000494
+0.60%
$1.63 million $49,726
Jul 3, 11 PM $0.0000492
-0.30%
$1.62 million $50,822
Jul 3, 10 PM $0.0000494
+0.30%
$1.63 million $51,093
Jul 3, 9 PM $0.0000492
-0.50%
$1.62 million $50,982
Jul 3, 8 PM $0.0000495
+0.74%
$1.63 million $50,636
Jul 3, 7 PM $0.0000491
+0.20%
$1.62 million $50,238
Jul 3, 6 PM $0.000049
-0.53%
$1.62 million $49,645
Jul 3, 5 PM $0.0000493
+0.54%
$1.62 million $48,803
Jul 3, 4 PM $0.000049
-0.12%
$1.62 million $49,075
Jul 3, 3 PM $0.0000491
+0.32%
$1.62 million $48,357
Jul 3, 2 PM $0.0000489
-0.65%
$1.61 million $47,222
Jul 3, 1 PM $0.0000493
+1.02%
$1.62 million $47,321
Jul 3, 12 PM $0.0000488
-0.50%
$1.61 million $47,349
Jul 3, 11 AM $0.000049
+0.94%
$1.61 million $46,564
Jul 3, 10 AM $0.0000485
-0.45%
$1.6 million $45,425
Jul 3, 9 AM $0.0000488
+0.00%
$1.61 million $44,955
Jul 3, 8 AM $0.0000488
+0.76%
$1.61 million $44,308