Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0000488
+0.76%
$1.61 million $44,308
Jul 3, 7 AM $0.0000484
-0.37%
$1.59 million $43,825
Jul 3, 6 AM $0.0000487
-0.45%
$1.61 million $43,350
Jul 3, 5 AM $0.0000489
-0.29%
$1.61 million $42,847
Jul 3, 4 AM $0.0000491
+0.58%
$1.62 million $42,219
Jul 3, 3 AM $0.0000488
-0.83%
$1.61 million $40,995
Jul 3, 2 AM $0.0000492
+0.83%
$1.62 million $40,106
Jul 3, 1 AM $0.0000488
+0.24%
$1.61 million $39,041
Jul 3, 12 AM $0.0000486
-0.53%
$1.6 million $37,713
Jul 2, 11 PM $0.0000489
-0.75%
$1.61 million $36,662
Jul 2, 10 PM $0.0000493
+0.37%
$1.62 million $35,001
Jul 2, 9 PM $0.0000491
+0.90%
$1.62 million $33,945
Jul 2, 8 PM $0.0000487
-2.92%
$1.6 million $32,629
Jul 2, 7 PM $0.0000501
+1.10%
$1.65 million $32,770
Jul 2, 6 PM $0.0000496
+1.98%
$1.63 million $32,286
Jul 2, 5 PM $0.0000486
-2.10%
$1.6 million $32,410
Jul 2, 4 PM $0.0000497
-0.38%
$1.64 million $31,031
Jul 2, 3 PM $0.0000498
-1.04%
$1.64 million $31,627
Jul 2, 2 PM $0.0000504
-1.81%
$1.66 million $33,033
Jul 2, 1 PM $0.0000513
+5.77%
$1.69 million $31,002
Jul 2, 12 PM $0.0000485
-0.76%
$1.6 million $29,340
Jul 2, 11 AM $0.0000489
-0.12%
$1.61 million $28,031
Jul 2, 10 AM $0.0000489
+3.09%
$1.61 million $27,012
Jul 2, 9 AM $0.0000475
-0.15%
$1.56 million $25,939
Jul 2, 8 AM $0.0000475
-0.58%
$1.57 million $24,680
Jul 2, 7 AM $0.0000478
+1.16%
$1.58 million $23,185
Jul 2, 6 AM $0.0000473
+1.40%
$1.56 million $21,737
Jul 2, 5 AM $0.0000466
+2.96%
$1.54 million $19,972
Jul 2, 4 AM $0.0000453
-0.91%
$1.49 million $18,126
Jul 2, 3 AM $0.0000457
-0.19%
$1.51 million $17,147
Jul 2, 2 AM $0.0000458
-0.45%
$1.51 million $15,936
Jul 2, 1 AM $0.000046
-0.70%
$1.51 million $14,906
Jul 2, 12 AM $0.0000463
+0.21%
$1.53 million $13,967
Jul 1, 11 PM $0.0000462
+0.64%
$1.52 million $13,012
Jul 1, 10 PM $0.0000459
-2.26%
$1.51 million $12,236
Jul 1, 9 PM $0.000047
+1.13%
$1.55 million $11,509
Jul 1, 8 PM $0.0000464
+1.46%
$1.53 million $11,219
Jul 1, 7 PM $0.0000458
+0.62%
$1.51 million $10,709
Jul 1, 6 PM $0.0000455
+0.90%
$1.5 million $11,516
Jul 1, 5 PM $0.0000451
-1.53%
$1.49 million $11,187
Jul 1, 4 PM $0.0000458
+2.90%
$1.51 million $11,490
Jul 1, 3 PM $0.0000445
-1.39%
$1.47 million $3,158
Jul 1, 2 PM $0.0000451
-1.00%
$1.49 million $9,353
Jul 1, 1 PM $0.0000456
+0.33%
$1.5 million $11,250
Jul 1, 12 PM $0.0000454
+0.43%
$1.5 million $13,206
Jul 1, 11 AM $0.0000452
-1.47%
$1.49 million $13,854
Jul 1, 10 AM $0.0000459
-0.55%
$1.51 million $14,949
Jul 1, 9 AM $0.0000462
-0.57%
$1.52 million $15,428
Jul 1, 8 AM $0.0000464
+0.09%
$1.53 million $16,662
Jul 1, 7 AM $0.0000464
-0.25%
$1.53 million $17,745