Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.0000465
+0.02%
$1.53 million $18,757
Jul 1, 5 AM $0.0000465
-0.02%
$1.53 million $19,777
Jul 1, 4 AM $0.0000465
-0.22%
$1.53 million $20,859
Jul 1, 3 AM $0.0000466
-0.05%
$1.54 million $21,923
Jul 1, 2 AM $0.0000466
+0.03%
$1.54 million $22,947
Jul 1, 1 AM $0.0000466
-0.80%
$1.54 million $24,173
Jul 1, 12 AM $0.000047
-0.07%
$1.55 million $25,592
Jun 30, 11 PM $0.000047
+0.02%
$1.55 million $27,290
Jun 30, 10 PM $0.000047
-0.51%
$1.55 million $28,601
Jun 30, 9 PM $0.0000473
+1.12%
$1.56 million $29,430
Jun 30, 8 PM $0.0000468
+0.16%
$1.54 million $30,333
Jun 30, 7 PM $0.0000467
+0.52%
$1.54 million $30,616
Jun 30, 6 PM $0.0000465
+1.12%
$1.53 million $30,513
Jun 30, 5 PM $0.0000459
+0.42%
$1.51 million $30,416
Jun 30, 4 PM $0.0000458
+0.15%
$1.51 million $30,253
Jun 30, 3 PM $0.0000457
-0.57%
$1.51 million $31,315
Jun 30, 2 PM $0.0000459
+0.88%
$1.51 million $31,669
Jun 30, 1 PM $0.0000455
+0.65%
$1.5 million $31,072
Jun 30, 12 PM $0.0000453
-1.04%
$1.49 million $31,226
Jun 30, 11 AM $0.0000457
+0.44%
$1.51 million $33,487
Jun 30, 10 AM $0.0000455
+0.26%
$1.5 million $33,306
Jun 30, 9 AM $0.0000454
+0.49%
$1.5 million $33,489
Jun 30, 8 AM $0.0000452
-1.58%
$1.49 million $34,138
Jun 30, 7 AM $0.0000459
+0.52%
$1.51 million $34,292
Jun 30, 6 AM $0.0000457
-0.01%
$1.5 million $34,544
Jun 30, 5 AM $0.0000457
-0.32%
$1.5 million $34,592
Jun 30, 4 AM $0.0000458
+0.05%
$1.51 million $34,569
Jun 30, 3 AM $0.0000458
-0.57%
$1.51 million $34,767
Jun 30, 2 AM $0.0000461
+0.44%
$1.52 million $35,021
Jun 30, 1 AM $0.0000459
+0.13%
$1.51 million $35,035
Jun 30, 12 AM $0.0000458
+1.96%
$1.51 million $34,728
Jun 29, 11 PM $0.0000449
-0.31%
$1.48 million $34,759
Jun 29, 10 PM $0.0000451
+0.14%
$1.48 million $34,640
Jun 29, 9 PM $0.000045
+0.09%
$1.48 million $35,012
Jun 29, 8 PM $0.000045
+0.25%
$1.48 million $35,336
Jun 29, 7 PM $0.0000448
-0.18%
$1.48 million $35,875
Jun 29, 6 PM $0.000045
-1.02%
$1.48 million $35,360
Jun 29, 5 PM $0.0000455
-0.84%
$1.5 million $35,570
Jun 29, 4 PM $0.0000458
-0.47%
$1.51 million $35,927
Jun 29, 3 PM $0.0000461
-0.04%
$1.52 million $34,792
Jun 29, 2 PM $0.0000461
-1.02%
$1.52 million $34,570
Jun 29, 1 PM $0.0000466
+0.29%
$1.53 million $34,695
Jun 29, 12 PM $0.0000464
+1.21%
$1.53 million $33,625
Jun 29, 11 AM $0.0000459
-0.28%
$1.51 million $31,837
Jun 29, 10 AM $0.000046
-0.42%
$1.52 million $32,677
Jun 29, 9 AM $0.0000462
+2.40%
$1.52 million $33,014
Jun 29, 8 AM $0.0000451
+0.59%
$1.49 million $32,226
Jun 29, 7 AM $0.0000448
+0.87%
$1.48 million $32,121
Jun 29, 6 AM $0.0000444
-0.38%
$1.46 million $31,872
Jun 29, 5 AM $0.0000446
+0.92%
$1.47 million $32,056