Sentinel Historical Data

P2P Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000672
-0.30%
$ 2.21 million $ 112,876
Jan 9, 10 PM $ 0.0000674
-0.30%
$ 2.22 million $ 112,981
Jan 9, 9 PM $ 0.0000676
-0.88%
$ 2.24 million $ 112,704
Jan 9, 8 PM $ 0.0000682
+1.19%
$ 2.25 million $ 113,037
Jan 9, 7 PM $ 0.0000674
-0.44%
$ 2.22 million $ 115,039
Jan 9, 6 PM $ 0.0000677
+0.15%
$ 2.23 million $ 116,310
Jan 9, 5 PM $ 0.0000677
+1.20%
$ 2.23 million $ 117,338
Jan 9, 4 PM $ 0.0000669
-0.30%
$ 2.21 million $ 116,561
Jan 9, 3 PM $ 0.0000672
-0.15%
$ 2.21 million $ 116,392
Jan 9, 2 PM $ 0.0000673
+0.30%
$ 2.22 million $ 115,786
Jan 9, 1 PM $ 0.0000671
-0.15%
$ 2.21 million $ 115,612
Jan 9, 12 PM $ 0.0000672
-0.44%
$ 2.21 million $ 114,894
Jan 9, 11 AM $ 0.0000675
+1.05%
$ 2.22 million $ 115,681
Jan 9, 10 AM $ 0.0000668
-1.76%
$ 2.2 million $ 118,368
Jan 9, 9 AM $ 0.0000681
+2.56%
$ 2.24 million $ 120,458
Jan 9, 8 AM $ 0.0000664
-0.30%
$ 2.19 million $ 121,349
Jan 9, 7 AM $ 0.0000666
-0.60%
$ 2.19 million $ 121,753
Jan 9, 6 AM $ 0.000067
+1.21%
$ 2.21 million $ 122,557
Jan 9, 5 AM $ 0.0000662
-0.15%
$ 2.18 million $ 124,481
Jan 9, 4 AM $ 0.0000663
-0.60%
$ 2.18 million $ 125,323
Jan 9, 3 AM $ 0.0000667
-0.30%
$ 2.2 million $ 125,978
Jan 9, 2 AM $ 0.0000669
+0.90%
$ 2.2 million $ 121,989
Jan 9, 1 AM $ 0.0000663
-0.90%
$ 2.18 million $ 120,662
Jan 9, 12 AM $ 0.0000669
+0.60%
$ 2.2 million $ 120,602
Jan 8, 11 PM $ 0.0000665
+0.15%
$ 2.19 million $ 124,724
Jan 8, 10 PM $ 0.0000664
+0.15%
$ 2.19 million $ 125,742
Jan 8, 9 PM $ 0.0000663
-0.30%
$ 2.18 million $ 125,874
Jan 8, 8 PM $ 0.0000667
+0.00%
$ 2.2 million $ 129,655
Jan 8, 7 PM $ 0.0000667
-5.39%
$ 2.2 million $ 128,151
Jan 8, 6 PM $ 0.0000705
-0.98%
$ 2.32 million $ 125,792
Jan 8, 5 PM $ 0.0000712
+4.55%
$ 2.35 million $ 124,057
Jan 8, 4 PM $ 0.0000681
+0.29%
$ 2.23 million $ 125,297
Jan 8, 3 PM $ 0.0000679
-0.59%
$ 2.24 million $ 124,794
Jan 8, 2 PM $ 0.0000683
+0.74%
$ 2.25 million $ 125,126
Jan 8, 1 PM $ 0.0000678
-0.15%
$ 2.24 million $ 124,901
Jan 8, 12 PM $ 0.0000679
-1.45%
$ 2.23 million $ 125,490
Jan 8, 11 AM $ 0.0000689
-1.71%
$ 2.27 million $ 123,832
Jan 8, 10 AM $ 0.0000701
+1.15%
$ 2.31 million $ 122,274
Jan 8, 9 AM $ 0.0000693
+0.14%
$ 2.28 million $ 119,763
Jan 8, 8 AM $ 0.0000692
-0.86%
$ 2.28 million $ 116,101
Jan 8, 7 AM $ 0.0000699
+1.90%
$ 2.3 million $ 115,694
Jan 8, 6 AM $ 0.0000686
-1.01%
$ 2.26 million $ 114,027
Jan 8, 5 AM $ 0.0000693
-3.75%
$ 2.29 million $ 113,777
Jan 8, 4 AM $ 0.000072
-0.28%
$ 2.37 million $ 113,714
Jan 8, 3 AM $ 0.0000722
-0.41%
$ 2.38 million $ 114,510
Jan 8, 2 AM $ 0.0000725
+0.83%
$ 2.39 million $ 120,720
Jan 8, 1 AM $ 0.0000719
-0.28%
$ 2.37 million $ 123,179
Jan 8, 12 AM $ 0.0000721
+9.41%
$ 2.38 million $ 121,057
Jan 7, 11 PM $ 0.0000659
-0.15%
$ 2.17 million $ 114,526
Jan 7, 10 PM $ 0.0000659
+1.23%
$ 2.17 million $ 109,361