Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0000446
+0.92%
$1.47 million $32,056
Jun 29, 4 AM $0.0000442
-0.04%
$1.46 million $32,049
Jun 29, 3 AM $0.0000442
+0.72%
$1.46 million $31,993
Jun 29, 2 AM $0.0000439
-0.28%
$1.45 million $31,968
Jun 29, 1 AM $0.000044
-0.11%
$1.45 million $31,921
Jun 29, 12 AM $0.0000441
+1.53%
$1.45 million $31,805
Jun 28, 11 PM $0.0000434
+1.36%
$1.43 million $31,247
Jun 28, 10 PM $0.0000428
+0.54%
$1.41 million $31,459
Jun 28, 9 PM $0.0000426
-1.06%
$1.4 million $31,380
Jun 28, 8 PM $0.0000431
+0.85%
$1.42 million $31,238
Jun 28, 7 PM $0.0000427
+0.60%
$1.41 million $31,234
Jun 28, 6 PM $0.0000424
-0.68%
$1.4 million $31,521
Jun 28, 5 PM $0.0000427
+0.84%
$1.41 million $32,001
Jun 28, 4 PM $0.0000424
-2.28%
$1.4 million $32,682
Jun 28, 3 PM $0.0000434
+1.09%
$1.43 million $33,241
Jun 28, 2 PM $0.0000429
-0.45%
$1.41 million $33,456
Jun 28, 1 PM $0.0000431
-0.92%
$1.42 million $33,808
Jun 28, 12 PM $0.0000435
-0.35%
$1.43 million $34,019
Jun 28, 11 AM $0.0000437
-0.17%
$1.44 million $35,509
Jun 28, 10 AM $0.0000437
-0.22%
$1.44 million $35,174
Jun 28, 9 AM $0.0000438
+0.17%
$1.44 million $35,424
Jun 28, 8 AM $0.0000437
+0.24%
$1.44 million $35,619
Jun 28, 7 AM $0.0000436
+0.07%
$1.44 million $36,068
Jun 28, 6 AM $0.0000437
+0.39%
$1.44 million $36,473
Jun 28, 5 AM $0.0000435
-0.16%
$1.43 million $36,820
Jun 28, 4 AM $0.0000436
+0.60%
$1.44 million $38,233
Jun 28, 3 AM $0.0000433
-0.34%
$1.43 million $37,711
Jun 28, 2 AM $0.0000435
-0.19%
$1.43 million $36,904
Jun 28, 1 AM $0.0000436
-0.15%
$1.44 million $37,526
Jun 28, 12 AM $0.0000436
+0.09%
$1.44 million $36,895
Jun 27, 11 PM $0.0000436
+0.36%
$1.44 million $36,271
Jun 27, 10 PM $0.0000434
-0.19%
$1.43 million $36,557
Jun 27, 9 PM $0.0000435
-0.70%
$1.43 million $36,028
Jun 27, 8 PM $0.0000438
-0.72%
$1.44 million $35,541
Jun 27, 7 PM $0.0000441
-0.15%
$1.45 million $34,521
Jun 27, 6 PM $0.0000442
+3.53%
$1.46 million $34,035
Jun 27, 5 PM $0.0000427
-0.58%
$1.41 million $33,379
Jun 27, 4 PM $0.0000429
-0.15%
$1.42 million $32,225
Jun 27, 3 PM $0.000043
+1.00%
$1.42 million $31,822
Jun 27, 2 PM $0.0000426
+0.01%
$1.4 million $30,983
Jun 27, 1 PM $0.0000426
+0.52%
$1.4 million $30,052
Jun 27, 12 PM $0.0000424
-0.10%
$1.4 million $29,351
Jun 27, 11 AM $0.0000432
-0.10%
$1.42 million $27,545
Jun 27, 10 AM $0.0000433
-0.08%
$1.43 million $26,652
Jun 27, 9 AM $0.0000433
-0.19%
$1.43 million $26,159
Jun 27, 8 AM $0.0000435
+1.62%
$1.43 million $25,590
Jun 27, 7 AM $0.0000428
-2.44%
$1.41 million $24,842
Jun 27, 6 AM $0.0000439
+1.16%
$1.45 million $24,167
Jun 27, 5 AM $0.0000434
-0.44%
$1.43 million $23,694
Jun 27, 4 AM $0.0000436
-0.44%
$1.44 million $22,130