Sentinel Historical Data

P2P Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0000659
+1.23%
$ 2.17 million $ 109,361
Jan 7, 9 PM $ 0.0000651
-6.47%
$ 2.15 million $ 106,428
Jan 7, 8 PM $ 0.0000696
-0.29%
$ 2.29 million $ 98,000
Jan 7, 7 PM $ 0.0000698
+0.00%
$ 2.3 million $ 93,518
Jan 7, 6 PM $ 0.0000698
+0.14%
$ 2.3 million $ 94,986
Jan 7, 5 PM $ 0.0000698
-0.14%
$ 2.3 million $ 97,155
Jan 7, 4 PM $ 0.0000699
-1.13%
$ 2.3 million $ 96,755
Jan 7, 3 PM $ 0.0000707
-0.28%
$ 2.33 million $ 97,658
Jan 7, 2 PM $ 0.000071
+0.42%
$ 2.33 million $ 98,581
Jan 7, 1 PM $ 0.0000706
+1.29%
$ 2.33 million $ 98,732
Jan 7, 12 PM $ 0.0000697
-0.85%
$ 2.3 million $ 94,686
Jan 7, 11 AM $ 0.0000701
-2.37%
$ 2.31 million $ 93,866
Jan 7, 10 AM $ 0.0000718
-0.14%
$ 2.37 million $ 94,764
Jan 7, 9 AM $ 0.0000718
-0.83%
$ 2.37 million $ 95,763
Jan 7, 8 AM $ 0.0000724
+3.87%
$ 2.39 million $ 98,664
Jan 7, 7 AM $ 0.0000696
-0.57%
$ 2.3 million $ 97,998
Jan 7, 6 AM $ 0.00007
+0.14%
$ 2.31 million $ 98,623
Jan 7, 5 AM $ 0.0000698
+0.00%
$ 2.3 million $ 99,177
Jan 7, 4 AM $ 0.0000698
-0.57%
$ 2.3 million $ 99,014
Jan 7, 3 AM $ 0.0000702
-5.90%
$ 2.31 million $ 99,363
Jan 7, 2 AM $ 0.0000746
-0.27%
$ 2.46 million $ 96,879
Jan 7, 1 AM $ 0.0000748
+4.03%
$ 2.46 million $ 93,491
Jan 7, 12 AM $ 0.0000719
+1.99%
$ 2.37 million $ 93,340
Jan 6, 11 PM $ 0.0000705
+0.57%
$ 2.32 million $ 93,155
Jan 6, 10 PM $ 0.0000701
-0.43%
$ 2.31 million $ 93,394
Jan 6, 9 PM $ 0.0000704
+1.15%
$ 2.32 million $ 92,356
Jan 6, 8 PM $ 0.0000696
+0.00%
$ 2.29 million $ 93,445
Jan 6, 7 PM $ 0.0000696
-1.56%
$ 2.3 million $ 94,959
Jan 6, 6 PM $ 0.0000707
+3.51%
$ 2.33 million $ 94,090
Jan 6, 5 PM $ 0.0000683
-1.30%
$ 2.25 million $ 91,022
Jan 6, 4 PM $ 0.0000692
-0.29%
$ 2.28 million $ 89,005
Jan 6, 3 PM $ 0.0000694
-1.70%
$ 2.29 million $ 83,310
Jan 6, 2 PM $ 0.0000706
+1.88%
$ 2.33 million $ 80,224
Jan 6, 1 PM $ 0.0000693
-1.14%
$ 2.28 million $ 80,341
Jan 6, 12 PM $ 0.0000701
-2.23%
$ 2.31 million $ 85,128
Jan 6, 11 AM $ 0.0000717
+4.52%
$ 2.36 million $ 87,772
Jan 6, 10 AM $ 0.0000686
-3.11%
$ 2.26 million $ 83,712
Jan 6, 9 AM $ 0.0000706
+3.67%
$ 2.33 million $ 80,013
Jan 6, 8 AM $ 0.0000681
-0.29%
$ 2.24 million $ 80,229
Jan 6, 7 AM $ 0.0000684
+0.00%
$ 2.25 million $ 81,703
Jan 6, 6 AM $ 0.0000684
+1.33%
$ 2.25 million $ 83,100
Jan 6, 5 AM $ 0.0000675
-1.03%
$ 2.22 million $ 83,279
Jan 6, 4 AM $ 0.0000682
+3.49%
$ 2.25 million $ 83,467
Jan 6, 3 AM $ 0.0000661
-0.60%
$ 2.19 million $ 83,208
Jan 6, 2 AM $ 0.0000665
+0.15%
$ 2.19 million $ 78,898
Jan 6, 1 AM $ 0.0000665
-0.45%
$ 2.19 million $ 76,059
Jan 6, 12 AM $ 0.0000668
-1.47%
$ 2.2 million $ 75,851
Jan 5, 11 PM $ 0.0000678
-0.44%
$ 2.23 million $ 77,635
Jan 5, 10 PM $ 0.0000681
-0.73%
$ 2.24 million $ 78,188
Jan 5, 9 PM $ 0.0000686
-0.58%
$ 2.26 million $ 77,162