Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000686
-0.58%
$ 2.26 million $ 77,162
Jan 5, 8 PM $ 0.000069
-1.57%
$ 2.27 million $ 75,432
Jan 5, 7 PM $ 0.0000701
-3.31%
$ 2.31 million $ 73,818
Jan 5, 6 PM $ 0.0000725
+0.14%
$ 2.39 million $ 70,918
Jan 5, 5 PM $ 0.0000723
+3.14%
$ 2.38 million $ 74,067
Jan 5, 4 PM $ 0.0000701
+0.00%
$ 2.31 million $ 75,293
Jan 5, 3 PM $ 0.0000701
-0.43%
$ 2.31 million $ 81,404
Jan 5, 2 PM $ 0.0000703
-0.14%
$ 2.32 million $ 84,731
Jan 5, 1 PM $ 0.0000704
-0.14%
$ 2.32 million $ 85,762
Jan 5, 12 PM $ 0.0000705
-1.81%
$ 2.32 million $ 86,726
Jan 5, 11 AM $ 0.0000719
-0.28%
$ 2.37 million $ 86,637
Jan 5, 10 AM $ 0.0000721
-0.96%
$ 2.38 million $ 90,510
Jan 5, 9 AM $ 0.0000728
-0.55%
$ 2.4 million $ 94,913
Jan 5, 8 AM $ 0.0000733
+0.41%
$ 2.42 million $ 95,950
Jan 5, 7 AM $ 0.0000732
-0.14%
$ 2.41 million $ 96,080
Jan 5, 6 AM $ 0.0000732
+0.27%
$ 2.41 million $ 95,664
Jan 5, 5 AM $ 0.000073
-0.27%
$ 2.41 million $ 96,138
Jan 5, 4 AM $ 0.0000731
-0.68%
$ 2.41 million $ 96,926
Jan 5, 3 AM $ 0.0000736
-1.60%
$ 2.43 million $ 97,418
Jan 5, 2 AM $ 0.0000748
+0.00%
$ 2.46 million $ 102,151
Jan 5, 1 AM $ 0.0000748
+0.27%
$ 2.46 million $ 108,603
Jan 5, 12 AM $ 0.0000746
-0.80%
$ 2.46 million $ 111,393
Jan 4, 11 PM $ 0.0000752
-0.13%
$ 2.48 million $ 114,392
Jan 4, 10 PM $ 0.0000753
-1.31%
$ 2.48 million $ 119,490
Jan 4, 9 PM $ 0.0000763
+0.26%
$ 2.51 million $ 124,950
Jan 4, 8 PM $ 0.0000761
+0.00%
$ 2.51 million $ 130,621
Jan 4, 7 PM $ 0.0000761
-2.19%
$ 2.51 million $ 134,631
Jan 4, 6 PM $ 0.0000778
+2.64%
$ 2.56 million $ 137,372
Jan 4, 5 PM $ 0.0000757
-1.30%
$ 2.49 million $ 135,178
Jan 4, 4 PM $ 0.0000767
-0.90%
$ 2.53 million $ 134,896
Jan 4, 3 PM $ 0.0000774
+0.52%
$ 2.55 million $ 132,448
Jan 4, 2 PM $ 0.0000771
+0.92%
$ 2.54 million $ 131,329
Jan 4, 1 PM $ 0.0000764
-2.80%
$ 2.52 million $ 130,534
Jan 4, 12 PM $ 0.0000786
-0.51%
$ 2.59 million $ 128,888
Jan 4, 11 AM $ 0.0000789
+3.68%
$ 2.6 million $ 129,427
Jan 4, 10 AM $ 0.000076
-1.43%
$ 2.5 million $ 129,915
Jan 4, 9 AM $ 0.0000772
-1.03%
$ 2.54 million $ 131,019
Jan 4, 8 AM $ 0.000078
+0.13%
$ 2.57 million $ 130,872
Jan 4, 7 AM $ 0.0000779
+0.13%
$ 2.57 million $ 131,091
Jan 4, 6 AM $ 0.0000778
-0.38%
$ 2.56 million $ 132,048
Jan 4, 5 AM $ 0.0000781
+0.64%
$ -- $ 131,982
Jan 4, 4 AM $ 0.0000776
+0.26%
$ -- $ 131,617
Jan 4, 3 AM $ 0.0000774
-1.28%
$ -- $ 131,061
Jan 4, 2 AM $ 0.0000784
+0.00%
$ -- $ 130,479
Jan 4, 1 AM $ 0.0000784
+0.51%
$ 2.58 million $ 127,104
Jan 4, 12 AM $ 0.000078
-0.13%
$ -- $ 126,711
Jan 3, 11 PM $ 0.0000781
+1.83%
$ 2.57 million $ 127,471
Jan 3, 10 PM $ 0.0000767
+2.40%
$ 2.52 million $ 126,956
Jan 3, 9 PM $ 0.0000749
+0.00%
$ 2.47 million $ 127,132
Jan 3, 8 PM $ 0.0000749
+0.54%
$ 2.47 million $ 126,068