Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.0000436
-0.44%
$1.44 million $22,130
Jun 27, 3 AM $0.0000438
-0.44%
$1.44 million $22,258
Jun 27, 2 AM $0.0000439
+1.63%
$1.45 million $22,977
Jun 27, 1 AM $0.0000432
+0.09%
$1.42 million $22,540
Jun 27, 12 AM $0.0000432
-0.61%
$1.42 million $22,594
Jun 26, 11 PM $0.0000435
-1.13%
$1.43 million $22,827
Jun 26, 10 PM $0.000044
+0.36%
$1.45 million $21,816
Jun 26, 9 PM $0.0000438
+0.69%
$1.44 million $21,781
Jun 26, 8 PM $0.0000435
-2.37%
$1.43 million $21,358
Jun 26, 7 PM $0.0000446
+0.19%
$1.47 million $22,972
Jun 26, 6 PM $0.0000445
+1.23%
$1.47 million $22,646
Jun 26, 5 PM $0.0000439
-1.96%
$1.45 million $22,616
Jun 26, 4 PM $0.0000448
-3.02%
$1.48 million $21,963
Jun 26, 3 PM $0.0000462
+2.00%
$1.52 million $21,893
Jun 26, 2 PM $0.0000453
-1.24%
$1.49 million $22,068
Jun 26, 1 PM $0.0000459
+2.88%
$1.51 million $21,852
Jun 26, 12 PM $0.0000446
-1.90%
$1.47 million $21,742
Jun 26, 11 AM $0.0000455
+0.65%
$1.5 million $21,566
Jun 26, 10 AM $0.0000452
-0.10%
$1.49 million $21,576
Jun 26, 9 AM $0.0000452
-0.85%
$1.49 million $24,807
Jun 26, 8 AM $0.0000457
+0.48%
$1.51 million $25,314
Jun 26, 7 AM $0.0000455
+0.94%
$1.5 million $25,308
Jun 26, 6 AM $0.0000451
+0.48%
$1.49 million $25,525
Jun 26, 5 AM $0.0000449
-0.66%
$1.48 million $25,456
Jun 26, 4 AM $0.0000453
+0.12%
$1.49 million $25,279
Jun 26, 3 AM $0.0000452
+1.89%
$1.49 million $25,337
Jun 26, 2 AM $0.0000444
-2.48%
$1.46 million $25,021
Jun 26, 1 AM $0.0000455
-0.14%
$1.5 million $24,743
Jun 26, 12 AM $0.0000456
+0.32%
$1.5 million $25,010
Jun 25, 11 PM $0.0000454
-0.55%
$1.5 million $25,096
Jun 25, 10 PM $0.0000457
+0.42%
$1.5 million $25,634
Jun 25, 9 PM $0.0000455
+0.57%
$1.5 million $26,048
Jun 25, 8 PM $0.0000452
+1.72%
$1.49 million $26,719
Jun 25, 7 PM $0.0000445
-0.49%
$1.46 million $25,621
Jun 25, 6 PM $0.0000447
-0.94%
$1.47 million $27,177
Jun 25, 5 PM $0.0000451
+0.50%
$1.49 million $27,529
Jun 25, 4 PM $0.0000449
-0.31%
$1.48 million $28,078
Jun 25, 3 PM $0.000045
-0.20%
$1.48 million $28,230
Jun 25, 2 PM $0.0000451
+0.44%
$1.49 million $28,507
Jun 25, 1 PM $0.0000449
-3.57%
$1.48 million $29,112
Jun 25, 12 PM $0.0000463
-0.17%
$1.53 million $29,740
Jun 25, 11 AM $0.0000464
+0.31%
$1.53 million $31,789
Jun 25, 10 AM $0.0000463
-6.61%
$1.52 million $31,708
Jun 25, 9 AM $0.0000495
-2.43%
$1.63 million $28,548
Jun 25, 8 AM $0.0000508
+1.27%
$1.67 million $28,524
Jun 25, 7 AM $0.0000501
+1.48%
$1.65 million $28,651
Jun 25, 6 AM $0.0000499
+0.96%
$1.64 million $28,893
Jun 25, 5 AM $0.0000494
-1.55%
$1.63 million $29,159
Jun 25, 4 AM $0.0000505
+3.47%
$1.67 million $29,681
Jun 25, 3 AM $0.0000489
-1.67%
$1.61 million $29,858