Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.0000489
-1.67%
$1.61 million $29,858
Jun 25, 2 AM $0.0000497
+5.29%
$1.64 million $30,821
Jun 25, 1 AM $0.0000472
-1.21%
$1.55 million $31,662
Jun 25, 12 AM $0.0000478
+0.80%
$1.57 million $32,672
Jun 24, 11 PM $0.0000474
-0.52%
$1.56 million $33,906
Jun 24, 10 PM $0.0000479
-0.86%
$1.58 million $35,210
Jun 24, 9 PM $0.0000484
-0.02%
$1.59 million $36,647
Jun 24, 8 PM $0.0000484
-1.33%
$1.59 million $38,671
Jun 24, 7 PM $0.000049
+2.66%
$1.61 million $39,224
Jun 24, 6 PM $0.0000477
+6.68%
$1.57 million $39,268
Jun 24, 5 PM $0.0000448
-0.82%
$1.47 million $39,783
Jun 24, 4 PM $0.0000451
-0.16%
$1.49 million $41,034
Jun 24, 3 PM $0.0000452
-2.69%
$1.49 million $42,266
Jun 24, 2 PM $0.0000465
+1.26%
$1.53 million $44,610
Jun 24, 1 PM $0.0000459
-2.07%
$1.51 million $46,191
Jun 24, 12 PM $0.0000468
-3.71%
$1.54 million $48,463
Jun 24, 11 AM $0.0000487
-0.13%
$1.6 million $51,020
Jun 24, 10 AM $0.0000487
-1.84%
$1.61 million $52,789
Jun 24, 9 AM $0.0000496
-0.82%
$1.64 million $53,619
Jun 24, 8 AM $0.00005
+0.25%
$1.65 million $56,034
Jun 24, 7 AM $0.0000499
-1.01%
$1.64 million $57,376
Jun 24, 6 AM $0.0000504
-0.02%
$1.66 million $59,725
Jun 24, 5 AM $0.0000504
+0.07%
$1.66 million $60,974
Jun 24, 4 AM $0.0000504
-0.96%
$1.66 million $61,930
Jun 24, 3 AM $0.0000509
-2.04%
$1.68 million $63,154
Jun 24, 2 AM $0.0000519
-0.58%
$1.71 million $63,406
Jun 24, 1 AM $0.0000524
-1.33%
$1.73 million $63,095
Jun 24, 12 AM $0.0000532
-0.25%
$1.75 million $63,226
Jun 23, 11 PM $0.0000533
-0.02%
$1.76 million $63,585
Jun 23, 10 PM $0.0000533
-0.46%
$1.76 million $63,980
Jun 23, 9 PM $0.0000535
+0.11%
$1.76 million $63,757
Jun 23, 8 PM $0.0000535
+0.10%
$1.76 million $62,687
Jun 23, 7 PM $0.0000534
-0.60%
$1.76 million $63,461
Jun 23, 6 PM $0.0000538
-0.02%
$1.77 million $70,588
Jun 23, 5 PM $0.0000538
+1.47%
$1.77 million $70,518
Jun 23, 4 PM $0.000053
-1.94%
$1.75 million $69,446
Jun 23, 3 PM $0.000054
+1.96%
$1.78 million $67,920
Jun 23, 2 PM $0.000053
+1.89%
$1.75 million $67,593
Jun 23, 1 PM $0.000052
+2.99%
$1.71 million $65,345
Jun 23, 12 PM $0.0000505
+2.69%
$1.66 million $65,623
Jun 23, 11 AM $0.0000492
+1.18%
$1.62 million $61,133
Jun 23, 10 AM $0.0000486
-1.83%
$1.6 million $60,247
Jun 23, 9 AM $0.0000495
-5.56%
$1.63 million $59,073
Jun 23, 8 AM $0.0000524
-0.72%
$1.73 million $56,617
Jun 23, 7 AM $0.0000528
+0.34%
$1.74 million $57,258
Jun 23, 6 AM $0.0000526
+1.02%
$1.73 million $55,832
Jun 23, 5 AM $0.0000521
-0.07%
$1.72 million $54,990
Jun 23, 4 AM $0.0000521
-0.68%
$1.72 million $54,698
Jun 23, 3 AM $0.0000525
-2.17%
$1.73 million $54,839
Jun 23, 2 AM $0.0000534
+0.75%
$1.76 million $54,381