Sentinel Historical Data

P2P Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000749
+0.54%
$ 2.47 million $ 126,068
Jan 3, 7 PM $ 0.0000745
+0.81%
$ 2.45 million $ 126,228
Jan 3, 6 PM $ 0.0000739
-1.20%
$ 2.43 million $ 126,959
Jan 3, 5 PM $ 0.0000748
+0.13%
$ 2.46 million $ 129,646
Jan 3, 4 PM $ 0.0000748
+0.13%
$ 2.46 million $ 131,861
Jan 3, 3 PM $ 0.0000747
-0.40%
$ 2.46 million $ 132,258
Jan 3, 2 PM $ 0.000075
-0.13%
$ 2.47 million $ 133,431
Jan 3, 1 PM $ 0.0000751
+0.00%
$ 2.47 million $ 132,386
Jan 3, 12 PM $ 0.0000751
+0.27%
$ 2.47 million $ 133,254
Jan 3, 11 AM $ 0.0000749
+0.00%
$ 2.47 million $ 132,317
Jan 3, 10 AM $ 0.0000749
-1.58%
$ 2.47 million $ 131,170
Jan 3, 9 AM $ 0.0000761
+0.13%
$ 2.51 million $ 130,409
Jan 3, 8 AM $ 0.000076
+1.06%
$ 2.5 million $ 130,200
Jan 3, 7 AM $ 0.0000752
-2.34%
$ 2.48 million $ 129,337
Jan 3, 6 AM $ 0.0000771
+1.05%
$ 2.54 million $ 127,972
Jan 3, 5 AM $ 0.0000765
+0.66%
$ 2.52 million $ 126,970
Jan 3, 4 AM $ 0.000076
+3.68%
$ 2.5 million $ 125,549
Jan 3, 3 AM $ 0.0000733
+0.83%
$ 2.42 million $ 124,346
Jan 3, 2 AM $ 0.0000727
-0.14%
$ 2.4 million $ 123,388
Jan 3, 1 AM $ 0.0000727
-0.68%
$ 2.4 million $ 125,569
Jan 3, 12 AM $ 0.0000732
-0.27%
$ 2.42 million $ 125,423
Jan 2, 11 PM $ 0.0000734
+0.00%
$ 2.42 million $ 124,571
Jan 2, 10 PM $ 0.0000734
-0.14%
$ 2.42 million $ 124,036
Jan 2, 9 PM $ 0.0000735
-0.27%
$ 2.42 million $ 123,292
Jan 2, 8 PM $ 0.0000737
-0.41%
$ 2.43 million $ 124,273
Jan 2, 7 PM $ 0.000074
-3.77%
$ 2.44 million $ 125,867
Jan 2, 6 PM $ 0.0000769
-0.65%
$ 2.53 million $ 125,898
Jan 2, 5 PM $ 0.0000774
+4.59%
$ 2.55 million $ 124,268
Jan 2, 4 PM $ 0.0000739
-0.14%
$ 2.43 million $ 122,131
Jan 2, 3 PM $ 0.000074
+0.27%
$ 2.44 million $ 121,758
Jan 2, 2 PM $ 0.0000738
-0.27%
$ 2.43 million $ 120,639
Jan 2, 1 PM $ 0.000074
-0.13%
$ 2.44 million $ 120,797
Jan 2, 12 PM $ 0.0000741
+3.35%
$ 2.44 million $ 116,353
Jan 2, 11 AM $ 0.0000717
-2.18%
$ 2.36 million $ 114,711
Jan 2, 10 AM $ 0.0000733
+0.55%
$ 2.42 million $ 111,842
Jan 2, 9 AM $ 0.0000729
+4.89%
$ 2.4 million $ 110,381
Jan 2, 8 AM $ 0.0000695
-0.29%
$ 2.29 million $ 109,800
Jan 2, 7 AM $ 0.0000725
+2.55%
$ 2.39 million $ 108,054
Jan 2, 6 AM $ 0.0000707
+3.51%
$ 2.33 million $ 105,308
Jan 2, 5 AM $ 0.0000681
-5.02%
$ 2.24 million $ 102,730
Jan 2, 4 AM $ 0.0000717
+7.66%
$ 2.36 million $ 99,753
Jan 2, 3 AM $ 0.0000666
-4.58%
$ 2.19 million $ 99,143
Jan 2, 2 AM $ 0.0000698
+2.35%
$ 2.3 million $ 98,394
Jan 2, 1 AM $ 0.0000682
+3.18%
$ 2.24 million $ 98,308
Jan 2, 12 AM $ 0.0000661
+1.38%
$ 2.18 million $ 97,353
Jan 1, 11 PM $ 0.0000651
-2.11%
$ 2.15 million $ 96,599
Jan 1, 10 PM $ 0.0000665
+0.30%
$ 2.19 million $ 97,024
Jan 1, 9 PM $ 0.0000661
-1.34%
$ 2.18 million $ 97,402
Jan 1, 8 PM $ 0.000067
-0.45%
$ 2.21 million $ 97,056
Jan 1, 7 PM $ 0.0000673
+0.45%
$ 2.22 million $ 96,500