Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0000673
+0.45%
$ 2.22 million $ 96,500
Jan 1, 6 PM $ 0.0000671
+1.05%
$ 2.21 million $ 96,186
Jan 1, 5 PM $ 0.0000664
+2.95%
$ 2.19 million $ 96,222
Jan 1, 4 PM $ 0.0000645
+0.62%
$ 2.13 million $ 97,125
Jan 1, 3 PM $ 0.0000641
-3.03%
$ 2.11 million $ 98,031
Jan 1, 2 PM $ 0.0000663
+4.41%
$ 2.18 million $ 98,224
Jan 1, 1 PM $ 0.0000636
+0.00%
$ 2.1 million $ 97,346
Jan 1, 12 PM $ 0.0000636
-0.16%
$ 2.1 million $ 99,298
Jan 1, 11 AM $ 0.0000637
+0.00%
$ 2.1 million $ 100,032
Jan 1, 10 AM $ 0.0000637
-3.04%
$ 2.1 million $ 101,907
Jan 1, 9 AM $ 0.0000657
+6.31%
$ 2.16 million $ 100,664
Jan 1, 8 AM $ 0.0000619
-0.80%
$ 2.04 million $ 100,657
Jan 1, 7 AM $ 0.0000624
-0.32%
$ 2.06 million $ 101,828
Jan 1, 6 AM $ 0.0000626
-1.26%
$ 2.06 million $ 102,991
Jan 1, 5 AM $ 0.0000634
-0.47%
$ 2.09 million $ 101,393
Jan 1, 4 AM $ 0.0000637
+4.43%
$ 2.1 million $ 102,684
Jan 1, 3 AM $ 0.000061
-0.49%
$ 2.01 million $ 102,564
Jan 1, 2 AM $ 0.0000613
-1.76%
$ 2.01 million $ 100,863
Jan 1, 1 AM $ 0.0000625
+1.13%
$ 2.06 million $ 99,061
Jan 1, 12 AM $ 0.0000618
-2.83%
$ 2.04 million $ 95,515
Dec 31, 11 PM $ 0.0000636
-1.40%
$ 2.1 million $ 94,029
Dec 31, 10 PM $ 0.0000645
+0.31%
$ 2.11 million $ 91,877
Dec 31, 9 PM $ 0.0000643
+0.00%
$ 2.12 million $ 88,910
Dec 31, 8 PM $ 0.0000643
+0.00%
$ 2.12 million $ 84,371
Dec 31, 7 PM $ 0.0000645
-0.46%
$ 2.13 million $ 82,693
Dec 31, 6 PM $ 0.0000648
+0.47%
$ 2.13 million $ 81,883
Dec 31, 5 PM $ 0.0000645
-5.56%
$ 2.13 million $ 79,176
Dec 31, 4 PM $ 0.0000683
-1.44%
$ 2.25 million $ 78,083
Dec 31, 3 PM $ 0.0000691
+1.17%
$ 2.28 million $ 79,413
Dec 31, 2 PM $ 0.0000681
-2.01%
$ 2.24 million $ 80,707
Dec 31, 1 PM $ 0.0000695
+4.04%
$ 2.29 million $ 85,521
Dec 31, 12 PM $ 0.0000668
-0.15%
$ 2.2 million $ 85,416
Dec 31, 11 AM $ 0.0000668
-2.34%
$ 2.2 million $ 85,910
Dec 31, 10 AM $ 0.0000684
-0.87%
$ 2.25 million $ 87,744
Dec 31, 9 AM $ 0.000069
+4.23%
$ 2.27 million $ 90,558
Dec 31, 8 AM $ 0.0000662
+0.76%
$ 2.18 million $ 89,473
Dec 31, 7 AM $ 0.0000657
+2.02%
$ 2.16 million $ 89,351
Dec 31, 6 AM $ 0.0000644
-0.62%
$ 2.12 million $ 90,531
Dec 31, 5 AM $ 0.0000648
-1.07%
$ 2.14 million $ 93,981
Dec 31, 4 AM $ 0.0000655
+2.66%
$ 2.16 million $ 94,031
Dec 31, 3 AM $ 0.000064
+0.95%
$ 2.11 million $ 95,351
Dec 31, 2 AM $ 0.0000634
-1.71%
$ 2.09 million $ 98,122
Dec 31, 1 AM $ 0.0000645
-0.31%
$ 2.13 million $ 99,822
Dec 31, 12 AM $ 0.0000647
-1.97%
$ 2.13 million $ 103,524
Dec 30, 11 PM $ 0.000066
+0.15%
$ 2.17 million $ 104,704
Dec 30, 10 PM $ 0.0000659
+0.30%
$ 2.17 million $ 103,739
Dec 30, 9 PM $ 0.0000657
+0.46%
$ 2.16 million $ 106,287
Dec 30, 8 PM $ 0.0000654
+0.62%
$ 2.15 million $ 109,115
Dec 30, 7 PM $ 0.000065
-1.66%
$ 2.15 million $ 110,240
Dec 30, 6 PM $ 0.0000661
-1.20%
$ 2.18 million $ 109,634