Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0000534
+0.75%
$1.76 million $54,381
Jun 23, 1 AM $0.000053
+1.34%
$1.75 million $55,170
Jun 23, 12 AM $0.0000523
+1.82%
$1.72 million $55,758
Jun 22, 11 PM $0.0000514
-0.96%
$1.69 million $55,641
Jun 22, 10 PM $0.0000519
+2.56%
$1.71 million $54,708
Jun 22, 9 PM $0.0000506
+2.37%
$1.67 million $54,657
Jun 22, 8 PM $0.0000494
-2.73%
$1.63 million $54,641
Jun 22, 7 PM $0.0000508
+15.77%
$1.67 million $56,627
Jun 22, 6 PM $0.0000439
-2.29%
$1.45 million $50,054
Jun 22, 5 PM $0.0000449
+0.64%
$1.48 million $50,769
Jun 22, 4 PM $0.0000446
+0.76%
$1.47 million $52,140
Jun 22, 3 PM $0.0000443
+0.93%
$1.46 million $53,752
Jun 22, 2 PM $0.0000439
-0.87%
$1.45 million $52,782
Jun 22, 1 PM $0.0000442
-3.57%
$1.46 million $53,357
Jun 22, 12 PM $0.0000459
-0.36%
$1.51 million $52,498
Jun 22, 11 AM $0.0000461
-0.92%
$1.52 million $54,079
Jun 22, 10 AM $0.0000465
+0.01%
$1.53 million $55,750
Jun 22, 9 AM $0.0000465
+0.54%
$1.53 million $57,947
Jun 22, 8 AM $0.0000462
-3.75%
$1.52 million $58,130
Jun 22, 7 AM $0.0000502
-0.58%
$1.65 million $55,471
Jun 22, 6 AM $0.0000505
+0.40%
$1.66 million $56,355
Jun 22, 5 AM $0.0000503
+0.21%
$1.66 million $56,979
Jun 22, 4 AM $0.0000502
-1.33%
$1.65 million $56,957
Jun 22, 3 AM $0.0000508
-0.51%
$1.67 million $56,977
Jun 22, 2 AM $0.0000511
+0.07%
$1.68 million $56,860
Jun 22, 1 AM $0.0000511
+0.77%
$1.68 million $56,855
Jun 22, 12 AM $0.0000507
+0.52%
$1.67 million $56,636
Jun 21, 11 PM $0.0000504
-0.49%
$1.66 million $55,811
Jun 21, 10 PM $0.0000506
+0.47%
$1.67 million $55,793
Jun 21, 9 PM $0.0000504
-0.36%
$1.66 million $55,160
Jun 21, 8 PM $0.0000506
+3.03%
$1.67 million $54,447
Jun 21, 7 PM $0.0000493
-0.76%
$1.62 million $51,404
Jun 21, 6 PM $0.0000496
+0.44%
$1.64 million $50,229
Jun 21, 5 PM $0.0000494
-1.82%
$1.63 million $48,946
Jun 21, 4 PM $0.0000503
+1.08%
$1.66 million $48,034
Jun 21, 3 PM $0.0000498
-2.11%
$1.64 million $46,923
Jun 21, 2 PM $0.0000509
-0.25%
$1.68 million $46,153
Jun 21, 1 PM $0.000051
+0.31%
$1.68 million $46,157
Jun 21, 12 PM $0.0000508
-0.40%
$1.68 million $45,926
Jun 21, 11 AM $0.000051
+1.07%
$1.68 million $45,978
Jun 21, 10 AM $0.0000505
-3.78%
$1.67 million $45,898
Jun 21, 9 AM $0.0000525
+0.62%
$1.73 million $46,488
Jun 21, 8 AM $0.0000522
-1.86%
$1.72 million $48,440
Jun 21, 7 AM $0.0000532
+2.33%
$1.75 million $49,517
Jun 21, 6 AM $0.000052
-0.88%
$1.71 million $48,984
Jun 21, 5 AM $0.0000525
-0.23%
$1.73 million $48,216
Jun 21, 4 AM $0.0000526
+1.01%
$1.73 million $47,372
Jun 21, 3 AM $0.0000516
-1.13%
$1.7 million $45,496
Jun 21, 2 AM $0.0000522
+1.04%
$1.72 million $44,514
Jun 21, 1 AM $0.0000517
+1.04%
$1.7 million $42,810