Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.0000517
+1.04%
$1.7 million $42,810
Jun 21, 12 AM $0.0000511
+0.49%
$1.69 million $40,924
Jun 20, 11 PM $0.0000509
-3.31%
$1.68 million $39,924
Jun 20, 10 PM $0.0000526
-0.29%
$1.73 million $38,736
Jun 20, 9 PM $0.0000528
+0.87%
$1.74 million $38,294
Jun 20, 8 PM $0.0000523
-0.87%
$1.72 million $37,983
Jun 20, 7 PM $0.0000528
-0.13%
$1.74 million $38,358
Jun 20, 6 PM $0.0000529
+0.67%
$1.74 million $42,709
Jun 20, 5 PM $0.0000525
+0.27%
$1.73 million $42,963
Jun 20, 4 PM $0.0000524
-0.45%
$1.73 million $43,614
Jun 20, 3 PM $0.0000526
+0.56%
$1.73 million $43,937
Jun 20, 2 PM $0.0000523
+0.75%
$1.72 million $44,513
Jun 20, 1 PM $0.0000519
-0.40%
$1.71 million $44,875
Jun 20, 12 PM $0.0000521
+1.35%
$1.72 million $44,417
Jun 20, 11 AM $0.0000515
+2.60%
$1.7 million $44,020
Jun 20, 10 AM $0.0000501
-4.36%
$1.65 million $43,563
Jun 20, 9 AM $0.0000524
+1.22%
$1.73 million $41,475
Jun 20, 8 AM $0.0000518
+1.17%
$1.71 million $40,243
Jun 20, 7 AM $0.0000512
+2.41%
$1.69 million $39,957
Jun 20, 6 AM $0.00005
+1.55%
$1.65 million $40,502
Jun 20, 5 AM $0.0000492
+0.60%
$1.62 million $41,314
Jun 20, 4 AM $0.0000489
-0.02%
$1.61 million $42,465
Jun 20, 3 AM $0.000049
-2.29%
$1.61 million $43,815
Jun 20, 2 AM $0.0000501
-1.10%
$1.65 million $44,861
Jun 20, 1 AM $0.0000507
-0.81%
$1.67 million $46,049
Jun 20, 12 AM $0.0000511
+1.16%
$1.68 million $48,320
Jun 19, 11 PM $0.0000505
-0.61%
$1.66 million $49,667
Jun 19, 10 PM $0.0000508
-0.41%
$1.67 million $50,547
Jun 19, 9 PM $0.000051
-3.75%
$1.68 million $51,805
Jun 19, 8 PM $0.000053
-0.56%
$1.75 million $54,707
Jun 19, 7 PM $0.0000533
-4.77%
$1.76 million $55,379
Jun 19, 6 PM $0.000056
-1.21%
$1.84 million $52,092
Jun 19, 5 PM $0.0000567
+0.43%
$1.87 million $52,796
Jun 19, 4 PM $0.0000564
+0.07%
$1.86 million $53,190
Jun 19, 3 PM $0.0000564
-2.18%
$1.86 million $52,947
Jun 19, 2 PM $0.0000576
+0.47%
$1.9 million $53,871
Jun 19, 1 PM $0.0000574
-0.59%
$1.89 million $53,953
Jun 19, 12 PM $0.0000577
+0.22%
$1.9 million $56,985
Jun 19, 11 AM $0.0000576
-0.93%
$1.9 million $56,518
Jun 19, 10 AM $0.0000581
-1.29%
$1.91 million $55,963
Jun 19, 9 AM $0.0000589
+0.17%
$1.94 million $57,135
Jun 19, 8 AM $0.0000588
+0.19%
$1.94 million $57,041
Jun 19, 7 AM $0.0000587
+0.05%
$1.93 million $56,822
Jun 19, 6 AM $0.0000586
+0.56%
$1.93 million $57,127
Jun 19, 5 AM $0.0000583
+0.27%
$1.92 million $56,867
Jun 19, 4 AM $0.0000581
-0.83%
$1.92 million $56,416
Jun 19, 3 AM $0.0000586
-0.71%
$1.93 million $56,226
Jun 19, 2 AM $0.000059
+0.60%
$1.95 million $57,193
Jun 19, 1 AM $0.0000587
+0.50%
$1.93 million $57,375
Jun 19, 12 AM $0.0000584
-0.13%
$1.92 million $56,327