Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.0000585
-0.52%
$1.93 million $56,517
Jun 18, 10 PM $0.0000588
+0.19%
$1.94 million $56,608
Jun 18, 9 PM $0.0000586
+0.41%
$1.93 million $56,237
Jun 18, 8 PM $0.0000584
+1.29%
$1.92 million $54,497
Jun 18, 7 PM $0.0000577
-0.33%
$1.9 million $54,222
Jun 18, 6 PM $0.0000577
-1.76%
$1.9 million $53,977
Jun 18, 5 PM $0.0000588
-1.10%
$1.94 million $53,868
Jun 18, 4 PM $0.0000595
-0.65%
$1.96 million $54,034
Jun 18, 3 PM $0.0000598
-1.81%
$1.97 million $54,294
Jun 18, 2 PM $0.0000609
+0.66%
$2.01 million $53,348
Jun 18, 1 PM $0.0000605
+1.33%
$1.99 million $53,400
Jun 18, 12 PM $0.0000598
-0.08%
$1.97 million $50,701
Jun 18, 11 AM $0.0000598
-0.25%
$1.97 million $51,296
Jun 18, 10 AM $0.0000599
-2.20%
$1.98 million $52,151
Jun 18, 9 AM $0.0000613
+1.30%
$2.02 million $51,243
Jun 18, 8 AM $0.0000605
-0.07%
$1.99 million $51,082
Jun 18, 7 AM $0.0000606
+0.00%
$2 million $51,150
Jun 18, 6 AM $0.0000606
+0.35%
$2 million $50,865
Jun 18, 5 AM $0.0000603
-0.41%
$1.99 million $51,149
Jun 18, 4 AM $0.0000606
-1.05%
$2 million $50,641
Jun 18, 3 AM $0.0000612
+1.27%
$2.02 million $50,715
Jun 18, 2 AM $0.0000605
-0.12%
$1.99 million $50,397
Jun 18, 1 AM $0.0000606
-0.57%
$2 million $50,223
Jun 18, 12 AM $0.0000609
+0.08%
$2.01 million $50,742
Jun 17, 11 PM $0.0000608
+0.09%
$2 million $50,809
Jun 17, 10 PM $0.0000608
-0.09%
$2 million $51,087
Jun 17, 9 PM $0.0000608
+0.64%
$2 million $51,291
Jun 17, 8 PM $0.0000605
-2.17%
$1.99 million $51,129
Jun 17, 7 PM $0.0000618
-1.15%
$2.04 million $50,911
Jun 17, 6 PM $0.0000625
-0.23%
$2.06 million $50,722
Jun 17, 5 PM $0.0000627
-0.07%
$2.06 million $50,701
Jun 17, 4 PM $0.0000627
-0.50%
$2.07 million $49,951
Jun 17, 3 PM $0.000063
+1.17%
$2.08 million $50,725
Jun 17, 2 PM $0.0000624
-1.44%
$2.06 million $50,710
Jun 17, 1 PM $0.0000633
+1.00%
$2.09 million $50,218
Jun 17, 12 PM $0.0000627
+0.03%
$2.07 million $49,998
Jun 17, 11 AM $0.0000627
+0.44%
$2.07 million $50,544
Jun 17, 10 AM $0.0000624
+0.05%
$2.06 million $49,225
Jun 17, 9 AM $0.0000624
-0.30%
$2.06 million $49,982
Jun 17, 8 AM $0.0000626
-0.07%
$2.06 million $50,061
Jun 17, 7 AM $0.0000626
-0.23%
$2.06 million $50,992
Jun 17, 6 AM $0.0000628
-0.19%
$2.07 million $51,937
Jun 17, 5 AM $0.0000629
-0.89%
$2.07 million $51,755
Jun 17, 4 AM $0.0000635
+0.34%
$2.09 million $52,226
Jun 17, 3 AM $0.0000633
+0.34%
$2.08 million $52,721
Jun 17, 2 AM $0.0000631
-0.02%
$2.08 million $52,510
Jun 17, 1 AM $0.0000631
+0.11%
$2.08 million $52,228
Jun 17, 12 AM $0.000063
+0.14%
$2.08 million $52,423
Jun 16, 11 PM $0.0000629
-0.21%
$2.07 million $52,668
Jun 16, 10 PM $0.000063
-0.58%
$2.08 million $53,409