Sentinel Historical Data

P2P Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0000773
-2.03%
$ 2.55 million $ 135,020
Dec 28, 4 PM $ 0.0000789
-0.88%
$ 2.6 million $ 134,757
Dec 28, 3 PM $ 0.0000796
+0.13%
$ 2.62 million $ 134,287
Dec 28, 2 PM $ 0.0000795
+1.92%
$ 2.62 million $ 133,991
Dec 28, 1 PM $ 0.0000779
-3.59%
$ 2.57 million $ 132,807
Dec 28, 12 PM $ 0.0000808
+3.06%
$ 2.66 million $ 133,215
Dec 28, 11 AM $ 0.0000786
+0.26%
$ 2.59 million $ 135,019
Dec 28, 10 AM $ 0.0000783
+0.51%
$ 2.58 million $ 134,319
Dec 28, 9 AM $ 0.0000779
-1.89%
$ 2.57 million $ 134,321
Dec 28, 8 AM $ 0.0000794
+0.38%
$ 2.62 million $ 133,360
Dec 28, 7 AM $ 0.0000791
-0.63%
$ 2.6 million $ 134,373
Dec 28, 6 AM $ 0.0000794
-1.73%
$ 2.62 million $ 135,231
Dec 28, 5 AM $ 0.0000808
+2.15%
$ 2.66 million $ 134,949
Dec 28, 4 AM $ 0.0000791
+0.76%
$ 2.61 million $ 138,103
Dec 28, 3 AM $ 0.0000791
-0.38%
$ 2.61 million $ 138,010
Dec 28, 2 AM $ 0.0000794
+0.00%
$ 2.62 million $ 138,063
Dec 28, 1 AM $ 0.0000794
+0.38%
$ 2.61 million $ 137,424
Dec 28, 12 AM $ 0.0000791
-1.37%
$ 2.61 million $ 137,513
Dec 27, 11 PM $ 0.0000802
+0.50%
$ 2.64 million $ 137,830
Dec 27, 10 PM $ 0.0000799
+0.38%
$ 2.63 million $ 137,985
Dec 27, 9 PM $ 0.0000796
+0.25%
$ 2.62 million $ 138,353
Dec 27, 8 PM $ 0.0000794
+3.93%
$ 2.62 million $ 138,437
Dec 27, 7 PM $ 0.0000762
-1.04%
$ 2.51 million $ 138,829
Dec 27, 6 PM $ 0.000077
+0.65%
$ 2.54 million $ 139,155
Dec 27, 5 PM $ 0.0000765
-0.26%
$ 2.52 million $ 139,280
Dec 27, 4 PM $ 0.0000767
-0.39%
$ 2.53 million $ 139,677
Dec 27, 3 PM $ 0.000077
-0.26%
$ 2.54 million $ 140,273
Dec 27, 2 PM $ 0.0000772
+0.26%
$ 2.54 million $ 139,935
Dec 27, 1 PM $ 0.000077
+2.39%
$ 2.54 million $ 139,325
Dec 27, 12 PM $ 0.0000752
+0.40%
$ 2.48 million $ 138,677
Dec 27, 11 AM $ 0.0000749
+0.40%
$ 2.47 million $ 136,389
Dec 27, 10 AM $ 0.0000747
-5.20%
$ 2.46 million $ 136,345
Dec 27, 9 AM $ 0.0000789
-0.38%
$ 2.6 million $ 136,797
Dec 27, 8 AM $ 0.0000792
+3.66%
$ 2.61 million $ 135,499
Dec 27, 7 AM $ 0.0000764
+0.53%
$ 2.52 million $ 134,601
Dec 27, 6 AM $ 0.000076
-0.26%
$ 2.5 million $ 133,120
Dec 27, 5 AM $ 0.0000763
+2.55%
$ 2.51 million $ 130,933
Dec 27, 4 AM $ 0.0000744
-3.25%
$ 2.45 million $ 130,949
Dec 27, 3 AM $ 0.0000769
+0.13%
$ 2.53 million $ 130,636
Dec 27, 2 AM $ 0.0000768
+4.49%
$ 2.53 million $ 131,467
Dec 27, 1 AM $ 0.0000736
-1.87%
$ 2.43 million $ 131,522
Dec 27, 12 AM $ 0.000075
-0.27%
$ 2.47 million $ 130,491
Dec 26, 11 PM $ 0.0000752
+0.40%
$ 2.47 million $ 130,959
Dec 26, 10 PM $ 0.0000749
+1.49%
$ 2.45 million $ 130,451
Dec 26, 9 PM $ 0.0000738
-0.94%
$ 2.43 million $ 131,158
Dec 26, 8 PM $ 0.0000745
+0.27%
$ 2.45 million $ 132,292
Dec 26, 7 PM $ 0.0000743
-1.85%
$ 2.45 million $ 131,983
Dec 26, 6 PM $ 0.0000757
+0.13%
$ 2.49 million $ 132,985
Dec 26, 5 PM $ 0.0000756
-0.66%
$ 2.49 million $ 132,534
Dec 26, 4 PM $ 0.0000761
+1.74%
$ 2.51 million $ 132,945