Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 PM $0.000063
-0.58%
$2.08 million $53,409
Jun 16, 9 PM $0.0000634
-0.89%
$2.09 million $53,737
Jun 16, 8 PM $0.000064
+0.49%
$2.11 million $54,132
Jun 16, 7 PM $0.0000637
-0.47%
$2.1 million $54,714
Jun 16, 6 PM $0.000064
-0.51%
$2.11 million $54,667
Jun 16, 5 PM $0.0000643
+1.19%
$2.12 million $54,563
Jun 16, 4 PM $0.0000635
+0.31%
$2.09 million $54,381
Jun 16, 3 PM $0.0000633
-1.44%
$2.09 million $54,213
Jun 16, 2 PM $0.0000643
-0.69%
$2.12 million $54,714
Jun 16, 1 PM $0.0000647
+0.46%
$2.13 million $56,321
Jun 16, 12 PM $0.0000644
-0.33%
$2.12 million $57,172
Jun 16, 11 AM $0.0000646
+0.54%
$2.13 million $58,006
Jun 16, 10 AM $0.0000643
-0.24%
$2.12 million $60,984
Jun 16, 9 AM $0.0000644
-1.13%
$2.12 million $60,394
Jun 16, 8 AM $0.0000652
-1.25%
$2.15 million $60,649
Jun 16, 7 AM $0.000066
-3.09%
$2.17 million $59,734
Jun 16, 6 AM $0.0000681
+0.07%
$2.24 million $59,068
Jun 16, 5 AM $0.0000683
+1.40%
$2.25 million $59,225
Jun 16, 4 AM $0.0000674
-0.22%
$2.22 million $59,383
Jun 16, 3 AM $0.0000676
-0.44%
$2.23 million $59,678
Jun 16, 2 AM $0.0000679
+0.38%
$2.24 million $59,645
Jun 16, 1 AM $0.0000676
+0.68%
$2.23 million $60,344
Jun 16, 12 AM $0.0000671
-2.25%
$2.21 million $61,332
Jun 15, 11 PM $0.0000687
-0.43%
$2.26 million $61,867
Jun 15, 10 PM $0.000069
-0.15%
$2.27 million $62,100
Jun 15, 9 PM $0.0000691
-0.59%
$2.28 million $61,927
Jun 15, 8 PM $0.0000695
+0.73%
$2.29 million $62,272
Jun 15, 7 PM $0.000069
-2.96%
$2.27 million $62,361
Jun 15, 6 PM $0.0000711
+1.21%
$2.34 million $62,795
Jun 15, 5 PM $0.0000702
+0.64%
$2.31 million $62,997
Jun 15, 4 PM $0.0000698
-0.07%
$2.3 million $63,464
Jun 15, 3 PM $0.0000699
+1.18%
$2.3 million $63,311
Jun 15, 2 PM $0.000069
+2.79%
$2.27 million $65,015
Jun 15, 1 PM $0.0000672
-1.59%
$2.21 million $69,336
Jun 15, 12 PM $0.0000683
+0.17%
$2.25 million $69,500
Jun 15, 11 AM $0.0000681
+0.54%
$2.25 million $68,326
Jun 15, 10 AM $0.0000678
+0.68%
$2.23 million $68,477
Jun 15, 9 AM $0.0000673
-0.82%
$2.22 million $68,488
Jun 15, 8 AM $0.0000679
-1.76%
$2.24 million $69,102
Jun 15, 7 AM $0.0000691
+0.27%
$2.28 million $69,290
Jun 15, 6 AM $0.0000689
-0.78%
$2.27 million $69,142
Jun 15, 5 AM $0.0000694
+0.79%
$2.29 million $68,870
Jun 15, 4 AM $0.0000689
+0.32%
$2.27 million $72,626
Jun 15, 3 AM $0.0000687
+0.06%
$2.26 million $72,040
Jun 15, 2 AM $0.0000686
+1.56%
$2.26 million $71,177
Jun 15, 1 AM $0.0000676
-0.47%
$2.23 million $70,187
Jun 15, 12 AM $0.0000679
-1.03%
$2.24 million $71,917
Jun 14, 11 PM $0.0000686
+3.88%
$2.26 million $70,687
Jun 14, 10 PM $0.000066
-0.60%
$2.18 million $68,931
Jun 14, 9 PM $0.0000664
+2.99%
$2.19 million $67,969