Sentinel Historical Data

P2P Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000695
+4.67%
$ 2.29 million $ 147,735
Dec 24, 2 PM $ 0.0000664
-0.30%
$ 2.19 million $ 148,621
Dec 24, 1 PM $ 0.0000666
-5.26%
$ 2.19 million $ 147,918
Dec 24, 12 PM $ 0.0000703
-0.42%
$ 2.31 million $ 148,022
Dec 24, 11 AM $ 0.0000706
+0.71%
$ 2.32 million $ 147,448
Dec 24, 10 AM $ 0.0000702
-0.43%
$ 2.31 million $ 148,077
Dec 24, 9 AM $ 0.0000705
+0.28%
$ 2.32 million $ 148,999
Dec 24, 8 AM $ 0.0000703
-0.14%
$ 2.32 million $ 150,135
Dec 24, 7 AM $ 0.0000702
-0.57%
$ 2.31 million $ 150,826
Dec 24, 6 AM $ 0.0000706
+0.43%
$ 2.33 million $ 152,919
Dec 24, 5 AM $ 0.0000702
-0.43%
$ 2.31 million $ 153,934
Dec 24, 4 AM $ 0.0000704
-0.85%
$ 2.32 million $ 154,461
Dec 24, 3 AM $ 0.000071
-2.07%
$ 2.36 million $ 154,245
Dec 24, 2 AM $ 0.0000725
-1.49%
$ 2.39 million $ 154,793
Dec 24, 1 AM $ 0.0000736
-0.54%
$ 2.43 million $ 154,179
Dec 24, 12 AM $ 0.000074
+0.68%
$ 2.44 million $ 154,641
Dec 23, 11 PM $ 0.0000735
+0.27%
$ 2.43 million $ 154,935
Dec 23, 10 PM $ 0.0000733
+0.14%
$ 2.42 million $ 154,840
Dec 23, 9 PM $ 0.0000732
+1.81%
$ 2.41 million $ 155,399
Dec 23, 8 PM $ 0.0000719
-1.64%
$ 2.37 million $ 156,401
Dec 23, 7 PM $ 0.0000731
+0.14%
$ 2.41 million $ 156,549
Dec 23, 6 PM $ 0.000073
-0.14%
$ 2.41 million $ 157,483
Dec 23, 5 PM $ 0.0000731
-3.05%
$ 2.41 million $ 158,079
Dec 23, 4 PM $ 0.0000754
+1.21%
$ 2.48 million $ 160,554
Dec 23, 3 PM $ 0.0000745
+2.19%
$ 2.45 million $ 160,503
Dec 23, 2 PM $ 0.0000729
-0.82%
$ 2.4 million $ 161,395
Dec 23, 1 PM $ 0.0000735
-3.16%
$ 2.42 million $ 164,905
Dec 23, 12 PM $ 0.0000759
+1.20%
$ 2.5 million $ 165,852
Dec 23, 11 AM $ 0.000075
-4.09%
$ 2.47 million $ 167,161
Dec 23, 10 AM $ 0.0000783
+0.64%
$ 2.58 million $ 167,134
Dec 23, 9 AM $ 0.0000778
-0.64%
$ 2.56 million $ 165,937
Dec 23, 8 AM $ 0.0000783
+0.38%
$ 2.58 million $ 166,549
Dec 23, 7 AM $ 0.000078
+0.26%
$ 2.57 million $ 167,721
Dec 23, 6 AM $ 0.0000791
-0.50%
$ 2.61 million $ 165,971
Dec 23, 5 AM $ 0.0000794
-0.50%
$ 2.63 million $ 166,674
Dec 23, 4 AM $ 0.0000798
-3.16%
$ 2.63 million $ 168,033
Dec 23, 3 AM $ 0.0000824
+0.49%
$ 2.72 million $ 169,315
Dec 23, 2 AM $ 0.0000818
+1.49%
$ 2.7 million $ 168,273
Dec 23, 1 AM $ 0.0000806
+0.00%
$ 2.66 million $ 169,332
Dec 23, 12 AM $ 0.0000806
+0.37%
$ 2.66 million $ 171,155
Dec 22, 11 PM $ 0.0000803
+0.12%
$ 2.65 million $ 170,226
Dec 22, 10 PM $ 0.0000802
-4.86%
$ 2.64 million $ 170,696
Dec 22, 9 PM $ 0.0000843
-0.12%
$ 2.78 million $ 175,000
Dec 22, 8 PM $ 0.0000844
+2.43%
$ 2.78 million $ 174,998
Dec 22, 7 PM $ 0.0000824
+0.12%
$ 2.72 million $ 174,731
Dec 22, 6 PM $ 0.0000823
-0.12%
$ 2.71 million $ 174,712
Dec 22, 5 PM $ 0.0000824
-1.32%
$ 2.72 million $ 172,771
Dec 22, 4 PM $ 0.0000836
+1.95%
$ 2.72 million $ 171,242
Dec 22, 3 PM $ 0.000082
-0.85%
$ 2.7 million $ 171,317
Dec 22, 2 PM $ 0.0000827
+0.61%
$ 2.72 million $ 171,373