Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.0000664
+2.99%
$2.19 million $67,969
Jun 14, 8 PM $0.0000645
+3.14%
$2.13 million $67,858
Jun 14, 7 PM $0.0000625
+0.05%
$2.06 million $70,087
Jun 14, 6 PM $0.0000625
-0.12%
$2.06 million $69,743
Jun 14, 5 PM $0.0000626
-1.42%
$2.06 million $68,547
Jun 14, 4 PM $0.0000635
+1.35%
$2.09 million $67,259
Jun 14, 3 PM $0.0000626
-5.37%
$2.06 million $65,257
Jun 14, 2 PM $0.0000652
+5.83%
$2.15 million $61,120
Jun 14, 1 PM $0.0000616
+2.61%
$2.03 million $53,567
Jun 14, 12 PM $0.0000603
+0.30%
$1.99 million $50,793
Jun 14, 11 AM $0.0000601
+0.34%
$1.98 million $48,362
Jun 14, 10 AM $0.0000599
+0.54%
$1.97 million $44,257
Jun 14, 9 AM $0.0000599
-2.23%
$1.97 million $42,662
Jun 14, 8 AM $0.0000612
-2.79%
$2.02 million $46,373
Jun 14, 7 AM $0.000063
+0.19%
$2.08 million $44,378
Jun 14, 6 AM $0.0000629
-0.41%
$2.07 million $42,618
Jun 14, 5 AM $0.0000631
+0.06%
$2.08 million $41,136
Jun 14, 4 AM $0.0000631
+0.61%
$2.08 million $35,180
Jun 14, 3 AM $0.0000627
-1.48%
$2.07 million $33,390
Jun 14, 2 AM $0.0000637
+0.32%
$2.1 million $32,823
Jun 14, 1 AM $0.0000635
-0.12%
$2.09 million $32,165
Jun 14, 12 AM $0.0000635
+0.17%
$2.09 million $27,223
Jun 13, 11 PM $0.0000634
-1.59%
$2.09 million $26,496
Jun 13, 10 PM $0.0000644
+0.07%
$2.12 million $25,650
Jun 13, 9 PM $0.0000644
-0.20%
$2.12 million $26,554
Jun 13, 8 PM $0.0000702
-1.14%
$2.31 million $20,388
Jun 13, 7 PM $0.000071
-3.32%
$2.34 million $20,386
Jun 13, 6 PM $0.0000734
-0.32%
$2.42 million $19,463
Jun 13, 5 PM $0.0000737
-0.49%
$2.43 million $19,479
Jun 13, 4 PM $0.0000741
+0.62%
$2.44 million $19,527
Jun 13, 3 PM $0.0000736
+0.64%
$2.43 million $20,480
Jun 13, 2 PM $0.0000732
-0.03%
$2.41 million $21,460
Jun 13, 1 PM $0.0000732
+0.42%
$2.41 million $22,354
Jun 13, 12 PM $0.0000729
-0.06%
$2.4 million $23,507
Jun 13, 11 AM $0.0000729
-0.15%
$2.4 million $24,746
Jun 13, 10 AM $0.000073
-1.91%
$2.41 million $26,180
Jun 13, 9 AM $0.0000745
+1.27%
$2.45 million $27,561
Jun 13, 8 AM $0.0000735
+0.59%
$2.42 million $22,682
Jun 13, 7 AM $0.0000731
-0.32%
$2.41 million $23,722
Jun 13, 6 AM $0.0000733
+0.05%
$2.42 million $24,847
Jun 13, 5 AM $0.0000733
-0.49%
$2.42 million $26,218
Jun 13, 4 AM $0.0000737
-0.13%
$2.43 million $27,421
Jun 13, 3 AM $0.0000738
+1.45%
$2.43 million $28,818
Jun 13, 2 AM $0.0000727
-2.65%
$2.4 million $29,745
Jun 13, 1 AM $0.0000747
-0.47%
$2.46 million $30,649
Jun 13, 12 AM $0.000075
+0.13%
$2.47 million $31,998
Jun 12, 11 PM $0.0000749
+0.33%
$2.47 million $32,339
Jun 12, 10 PM $0.0000747
-6.49%
$2.46 million $33,510
Jun 12, 9 PM $0.0000799
-1.03%
$2.63 million $32,582
Jun 12, 8 PM $0.0000804
-1.37%
$2.65 million $34,059