Sentinel Historical Data

P2P Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000827
+0.61%
$ 2.72 million $ 171,373
Dec 22, 1 PM $ 0.0000822
+0.00%
$ 2.71 million $ 171,111
Dec 22, 12 PM $ 0.0000822
-0.60%
$ 2.71 million $ 170,031
Dec 22, 11 AM $ 0.0000827
-0.48%
$ 2.72 million $ 169,465
Dec 22, 10 AM $ 0.000083
+0.48%
$ 2.73 million $ 170,919
Dec 22, 9 AM $ 0.0000826
-0.84%
$ 2.72 million $ 173,312
Dec 22, 8 AM $ 0.0000835
+1.21%
$ 2.75 million $ 174,313
Dec 22, 7 AM $ 0.0000825
-2.25%
$ 2.72 million $ 172,897
Dec 22, 6 AM $ 0.0000844
-1.29%
$ 2.78 million $ 174,711
Dec 22, 5 AM $ 0.0000854
-0.35%
$ 2.81 million $ 175,821
Dec 22, 4 AM $ 0.0000857
+2.63%
$ 2.82 million $ 176,341
Dec 22, 3 AM $ 0.0000835
-2.22%
$ 2.75 million $ 175,261
Dec 22, 2 AM $ 0.0000854
-2.18%
$ 2.81 million $ 177,977
Dec 22, 1 AM $ 0.0000873
+2.59%
$ 2.88 million $ 179,790
Dec 22, 12 AM $ 0.0000851
+3.78%
$ 2.8 million $ 179,390
Dec 21, 11 PM $ 0.000082
-7.34%
$ 2.7 million $ 181,511
Dec 21, 10 PM $ 0.0000885
+1.96%
$ 2.92 million $ 180,399
Dec 21, 9 PM $ 0.0000868
-0.91%
$ 2.86 million $ 179,222
Dec 21, 8 PM $ 0.0000876
-0.57%
$ 2.89 million $ 176,932
Dec 21, 7 PM $ 0.0000881
-1.56%
$ 2.91 million $ 177,235
Dec 21, 6 PM $ 0.0000895
+0.22%
$ 2.95 million $ 178,419
Dec 21, 5 PM $ 0.0000893
+0.90%
$ 2.94 million $ 182,297
Dec 21, 4 PM $ 0.0000885
-2.96%
$ 2.92 million $ 183,250
Dec 21, 3 PM $ 0.0000912
+5.56%
$ 3 million $ 184,345
Dec 21, 2 PM $ 0.0000864
-1.03%
$ 2.85 million $ 183,814
Dec 21, 1 PM $ 0.0000871
+0.11%
$ 2.87 million $ 183,703
Dec 21, 12 PM $ 0.000087
-0.23%
$ 2.87 million $ 184,707
Dec 21, 11 AM $ 0.0000873
-4.49%
$ 2.88 million $ 186,948
Dec 21, 10 AM $ 0.0000916
-3.98%
$ 3.02 million $ 187,121
Dec 21, 9 AM $ 0.0000955
+0.84%
$ 3.15 million $ 186,279
Dec 21, 8 AM $ 0.0000947
-1.97%
$ 3.12 million $ 185,452
Dec 21, 7 AM $ 0.0000966
-1.43%
$ 3.18 million $ 186,642
Dec 21, 6 AM $ 0.000098
+0.00%
$ 3.18 million $ 187,144
Dec 21, 5 AM $ 0.000098
-1.11%
$ 3.23 million $ 187,001
Dec 21, 4 AM $ 0.0000991
+4.54%
$ 3.27 million $ 186,740
Dec 21, 3 AM $ 0.0000948
-4.34%
$ 3.12 million $ 188,237
Dec 21, 2 AM $ 0.0000991
+4.43%
$ 3.28 million $ 185,764
Dec 21, 1 AM $ 0.0000949
-3.75%
$ 3.13 million $ 188,007
Dec 21, 12 AM $ 0.0000985
+2.50%
$ 3.25 million $ 187,724
Dec 20, 11 PM $ 0.0000961
+0.63%
$ 3.15 million $ 188,403
Dec 20, 10 PM $ 0.0000955
-3.34%
$ 3.15 million $ 189,076
Dec 20, 9 PM $ 0.0000988
+3.78%
$ 3.26 million $ 187,516
Dec 20, 8 PM $ 0.0000952
-1.55%
$ 3.14 million $ 191,114
Dec 20, 7 PM $ 0.0000967
-0.72%
$ 3.19 million $ 190,794
Dec 20, 6 PM $ 0.0000974
+0.00%
$ 3.21 million $ 191,190
Dec 20, 5 PM $ 0.0000974
+3.95%
$ 3.21 million $ 190,574
Dec 20, 4 PM $ 0.0000937
+0.11%
$ 3.09 million $ 192,006
Dec 20, 3 PM $ 0.0000938
-1.99%
$ 3.09 million $ 191,867
Dec 20, 2 PM $ 0.0000957
+0.63%
$ 3.15 million $ 194,005
Dec 20, 1 PM $ 0.0000951
+3.82%
$ 3.13 million $ 194,517