Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0000815
+1.36%
$2.69 million $34,856
Jun 12, 6 PM $0.0000804
-0.61%
$2.65 million $35,088
Jun 12, 5 PM $0.0000809
-0.19%
$2.67 million $35,638
Jun 12, 4 PM $0.0000811
+1.20%
$2.67 million $36,435
Jun 12, 3 PM $0.0000801
-1.21%
$2.64 million $37,088
Jun 12, 2 PM $0.0000811
-1.46%
$2.67 million $37,969
Jun 12, 1 PM $0.0000823
+0.69%
$2.71 million $38,989
Jun 12, 12 PM $0.0000817
-0.94%
$2.69 million $39,045
Jun 12, 11 AM $0.0000825
+1.63%
$2.72 million $39,657
Jun 12, 10 AM $0.0000811
+1.19%
$2.67 million $40,305
Jun 12, 9 AM $0.0000802
-0.25%
$2.64 million $40,020
Jun 12, 8 AM $0.0000804
+0.66%
$2.65 million $40,124
Jun 12, 7 AM $0.0000799
-0.06%
$2.63 million $40,849
Jun 12, 6 AM $0.0000799
-0.70%
$2.63 million $41,381
Jun 12, 5 AM $0.0000805
+0.91%
$2.65 million $41,507
Jun 12, 4 AM $0.0000797
+0.46%
$2.63 million $41,664
Jun 12, 3 AM $0.0000794
+0.12%
$2.62 million $42,522
Jun 12, 2 AM $0.0000793
-0.24%
$2.61 million $42,978
Jun 12, 1 AM $0.0000795
+0.40%
$2.62 million $43,500
Jun 12, 12 AM $0.0000792
-0.18%
$2.61 million $44,125
Jun 11, 11 PM $0.0000793
-1.62%
$2.61 million $44,827
Jun 11, 10 PM $0.0000806
+0.58%
$2.66 million $44,639
Jun 11, 9 PM $0.0000801
+0.60%
$2.64 million $44,686
Jun 11, 8 PM $0.0000797
+0.71%
$2.62 million $44,708
Jun 11, 7 PM $0.0000792
-0.64%
$2.61 million $44,921
Jun 11, 6 PM $0.0000796
+0.76%
$2.62 million $45,189
Jun 11, 5 PM $0.000079
+0.37%
$2.6 million $45,085
Jun 11, 4 PM $0.0000787
-1.34%
$2.59 million $44,846
Jun 11, 3 PM $0.0000798
+1.32%
$2.63 million $45,539
Jun 11, 2 PM $0.0000788
-0.45%
$2.59 million $45,755
Jun 11, 1 PM $0.0000791
-0.74%
$2.61 million $45,919
Jun 11, 12 PM $0.0000797
+2.58%
$2.63 million $47,012
Jun 11, 11 AM $0.0000777
+0.38%
$2.56 million $46,864
Jun 11, 10 AM $0.0000774
-0.80%
$2.55 million $46,673
Jun 11, 9 AM $0.000078
-2.52%
$2.57 million $47,509
Jun 11, 8 AM $0.00008
-0.35%
$2.64 million $49,714
Jun 11, 7 AM $0.0000803
+1.36%
$2.65 million $51,818
Jun 11, 6 AM $0.0000792
-2.29%
$2.61 million $54,164
Jun 11, 5 AM $0.0000811
+1.57%
$2.67 million $57,278
Jun 11, 4 AM $0.0000799
+0.38%
$2.63 million $57,897
Jun 11, 3 AM $0.0000796
+0.71%
$2.62 million $57,489
Jun 11, 2 AM $0.000079
-2.76%
$2.6 million $57,031
Jun 11, 1 AM $0.0000812
+0.07%
$2.68 million $57,226
Jun 11, 12 AM $0.0000812
-0.18%
$2.67 million $57,385
Jun 10, 11 PM $0.0000813
-0.90%
$2.68 million $57,684
Jun 10, 10 PM $0.0000821
+1.07%
$2.7 million $58,395
Jun 10, 9 PM $0.0000812
+0.24%
$2.68 million $58,914
Jun 10, 8 PM $0.000081
-0.72%
$2.67 million $59,071
Jun 10, 7 PM $0.0000816
-0.50%
$2.69 million $58,847
Jun 10, 6 PM $0.000082
-1.08%
$2.7 million $59,104