Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000082
-1.08%
$2.7 million $59,104
Jun 10, 5 PM $0.0000829
+0.18%
$2.73 million $59,746
Jun 10, 4 PM $0.0000827
+0.98%
$2.73 million $59,947
Jun 10, 3 PM $0.0000822
-0.14%
$2.71 million $60,049
Jun 10, 2 PM $0.0000823
-0.11%
$2.71 million $60,887
Jun 10, 1 PM $0.0000824
-0.77%
$2.71 million $61,063
Jun 10, 12 PM $0.000083
+1.00%
$2.74 million $60,482
Jun 10, 11 AM $0.0000822
-0.05%
$2.71 million $60,279
Jun 10, 10 AM $0.0000823
+1.06%
$2.71 million $59,869
Jun 10, 9 AM $0.0000814
-4.64%
$2.68 million $59,301
Jun 10, 8 AM $0.0000854
+1.22%
$2.81 million $57,591
Jun 10, 7 AM $0.0000843
+12.25%
$2.78 million $55,370
Jun 10, 6 AM $0.0000751
-1.95%
$2.48 million $53,053
Jun 10, 5 AM $0.0000766
-1.53%
$2.52 million $50,088
Jun 10, 4 AM $0.0000778
+1.20%
$2.56 million $49,984
Jun 10, 3 AM $0.0000769
-0.70%
$2.53 million $50,143
Jun 10, 2 AM $0.0000774
-0.20%
$2.55 million $50,656
Jun 10, 1 AM $0.0000776
+1.63%
$2.56 million $50,652
Jun 10, 12 AM $0.0000763
-1.58%
$2.52 million $50,748
Jun 9, 11 PM $0.0000776
+0.32%
$2.56 million $50,579
Jun 9, 10 PM $0.0000773
+0.92%
$2.55 million $49,880
Jun 9, 9 PM $0.0000766
+0.79%
$2.52 million $49,608
Jun 9, 8 PM $0.000076
+0.12%
$2.5 million $49,785
Jun 9, 7 PM $0.0000759
+0.81%
$2.5 million $51,002
Jun 9, 6 PM $0.0000753
+0.51%
$2.48 million $50,949
Jun 9, 5 PM $0.0000749
+1.18%
$2.47 million $50,123
Jun 9, 4 PM $0.000074
-0.78%
$2.44 million $49,431
Jun 9, 3 PM $0.0000746
+4.71%
$2.46 million $48,671
Jun 9, 2 PM $0.0000713
-0.15%
$2.35 million $48,132
Jun 9, 1 PM $0.0000714
+1.09%
$2.35 million $47,747
Jun 9, 12 PM $0.0000706
+0.78%
$2.33 million $47,835
Jun 9, 11 AM $0.0000701
-0.38%
$2.31 million $48,189
Jun 9, 10 AM $0.0000702
+1.52%
$2.31 million $47,961
Jun 9, 9 AM $0.0000692
-0.44%
$2.28 million $47,917
Jun 9, 8 AM $0.0000691
+1.11%
$2.28 million $47,722
Jun 9, 7 AM $0.0000684
-0.27%
$2.25 million $47,562
Jun 9, 6 AM $0.0000685
+0.89%
$2.26 million $46,756
Jun 9, 5 AM $0.0000679
+0.33%
$2.24 million $45,574
Jun 9, 4 AM $0.0000677
-0.67%
$2.23 million $45,435
Jun 9, 3 AM $0.0000682
-0.02%
$2.25 million $45,502
Jun 9, 2 AM $0.0000682
-0.42%
$2.25 million $45,476
Jun 9, 1 AM $0.0000685
+0.71%
$2.26 million $45,420
Jun 9, 12 AM $0.000068
-0.42%
$2.24 million $45,428
Jun 8, 11 PM $0.0000677
-0.88%
$2.23 million $45,485
Jun 8, 10 PM $0.0000683
-0.60%
$2.25 million $45,188
Jun 8, 9 PM $0.0000687
+0.30%
$2.26 million $45,149
Jun 8, 8 PM $0.0000685
+0.79%
$2.26 million $45,356
Jun 8, 7 PM $0.0000679
+0.27%
$2.24 million $44,316
Jun 8, 6 PM $0.0000677
+0.46%
$2.23 million $44,330
Jun 8, 5 PM $0.0000675
-0.14%
$2.22 million $45,172