Sentinel Historical Data

P2P Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000951
+3.82%
$ 3.13 million $ 194,517
Dec 20, 12 PM $ 0.0000915
+1.10%
$ 3.01 million $ 196,012
Dec 20, 11 AM $ 0.0000905
+0.11%
$ 2.98 million $ 195,604
Dec 20, 10 AM $ 0.0000904
+0.33%
$ 2.98 million $ 195,063
Dec 20, 9 AM $ 0.0000903
-0.77%
$ 2.98 million $ 196,433
Dec 20, 8 AM $ 0.000091
-0.76%
$ 3 million $ 198,399
Dec 20, 7 AM $ 0.0000917
+1.55%
$ 3.02 million $ 199,198
Dec 20, 6 AM $ 0.0000903
-1.63%
$ 2.98 million $ 199,247
Dec 20, 5 AM $ 0.0000918
-0.86%
$ 3.02 million $ 201,717
Dec 20, 4 AM $ 0.0000926
-2.53%
$ 3.05 million $ 203,467
Dec 20, 3 AM $ 0.000095
-1.45%
$ 3.13 million $ 205,327
Dec 20, 2 AM $ 0.0000964
+2.34%
$ 3.18 million $ 207,912
Dec 20, 1 AM $ 0.0000942
-1.57%
$ 3.11 million $ 207,916
Dec 20, 12 AM $ 0.0000957
-2.55%
$ 3.15 million $ 209,023
Dec 19, 11 PM $ 0.0000982
+0.61%
$ 3.24 million $ 209,968
Dec 19, 10 PM $ 0.0000976
+3.50%
$ 3.22 million $ 211,634
Dec 19, 9 PM $ 0.0000943
+0.21%
$ 3.11 million $ 212,406
Dec 19, 8 PM $ 0.0000941
+0.00%
$ 3.1 million $ 210,929
Dec 19, 7 PM $ 0.0000941
+0.43%
$ 3.1 million $ 211,018
Dec 19, 6 PM $ 0.0000937
-1.16%
$ 3.09 million $ 210,757
Dec 19, 5 PM $ 0.0000948
-0.73%
$ 3.12 million $ 211,136
Dec 19, 4 PM $ 0.0000955
+0.32%
$ 3.15 million $ 211,189
Dec 19, 3 PM $ 0.0000952
-0.42%
$ 3.13 million $ 211,377
Dec 19, 2 PM $ 0.0000956
-0.10%
$ 3.16 million $ 210,313
Dec 19, 1 PM $ 0.0000957
+0.21%
$ 3.15 million $ 210,199
Dec 19, 12 PM $ 0.0000955
+0.74%
$ 3.15 million $ 209,526
Dec 19, 11 AM $ 0.0000948
+0.00%
$ 3.12 million $ 209,097
Dec 19, 10 AM $ 0.0000948
-1.35%
$ 3.12 million $ 209,475
Dec 19, 9 AM $ 0.0000961
+0.63%
$ 3.15 million $ 207,252
Dec 19, 8 AM $ 0.0000955
-2.25%
$ 3.15 million $ 206,074
Dec 19, 7 AM $ 0.0000977
+2.73%
$ 3.22 million $ 204,799
Dec 19, 6 AM $ 0.0000951
-0.73%
$ 3.13 million $ 203,930
Dec 19, 5 AM $ 0.0000958
-2.34%
$ 3.16 million $ 202,468
Dec 19, 4 AM $ 0.0000981
+0.10%
$ 3.23 million $ 202,129
Dec 19, 3 AM $ 0.000098
+3.59%
$ 3.23 million $ 200,623
Dec 19, 2 AM $ 0.0000946
+0.11%
$ 3.12 million $ 199,546
Dec 19, 1 AM $ 0.0000945
-2.58%
$ 3.11 million $ 196,518
Dec 19, 12 AM $ 0.000097
+2.97%
$ 3.2 million $ 195,643
Dec 18, 11 PM $ 0.0000942
-0.84%
$ 3.1 million $ 194,041
Dec 18, 10 PM $ 0.000095
+1.17%
$ 3.13 million $ 193,708
Dec 18, 9 PM $ 0.0000939
-1.05%
$ 3.09 million $ 193,412
Dec 18, 8 PM $ 0.0000949
+0.53%
$ 3.13 million $ 193,956
Dec 18, 7 PM $ 0.0000944
+0.75%
$ 3.11 million $ 194,808
Dec 18, 6 PM $ 0.0000938
-3.89%
$ 3.09 million $ 193,746
Dec 18, 5 PM $ 0.0000976
+2.41%
$ 3.22 million $ 193,366
Dec 18, 4 PM $ 0.0000953
-0.42%
$ 3.14 million $ 192,141
Dec 18, 3 PM $ 0.0000957
+2.13%
$ 3.15 million $ 192,513
Dec 18, 2 PM $ 0.0000937
-1.47%
$ 3.09 million $ 194,218
Dec 18, 1 PM $ 0.0000951
+0.74%
$ 3.13 million $ 194,837
Dec 18, 12 PM $ 0.0000944
+1.51%
$ 3.11 million $ 194,219