Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000944
+1.51%
$ 3.11 million $ 194,219
Dec 18, 11 AM $ 0.000093
-1.90%
$ 3.08 million $ 195,125
Dec 18, 10 AM $ 0.0000946
+0.21%
$ 3.12 million $ 195,565
Dec 18, 9 AM $ 0.0000944
+0.11%
$ 3.11 million $ 197,820
Dec 18, 8 AM $ 0.0000944
-0.63%
$ 3.11 million $ 197,596
Dec 18, 7 AM $ 0.000095
+1.60%
$ 3.13 million $ 197,986
Dec 18, 6 AM $ 0.0000935
+0.65%
$ 3.08 million $ 197,084
Dec 18, 5 AM $ 0.0000929
-0.21%
$ 3.06 million $ 196,719
Dec 18, 4 AM $ 0.0000932
+0.65%
$ 3.07 million $ 195,735
Dec 18, 3 AM $ 0.0000926
-0.11%
$ 3.05 million $ 195,356
Dec 18, 2 AM $ 0.0000927
-1.28%
$ 3.08 million $ 194,049
Dec 18, 1 AM $ 0.0000939
-2.09%
$ 3.09 million $ 194,151
Dec 18, 12 AM $ 0.0000959
-0.21%
$ 3.16 million $ 194,730
Dec 17, 11 PM $ 0.0000961
+1.59%
$ 3.16 million $ 197,194
Dec 17, 10 PM $ 0.0000946
-0.21%
$ 3.12 million $ 196,899
Dec 17, 9 PM $ 0.0000948
+1.17%
$ 3.12 million $ 198,893
Dec 17, 8 PM $ 0.0000937
+0.00%
$ 3.13 million $ 199,506
Dec 17, 7 PM $ 0.0000947
-0.94%
$ 3.12 million $ 201,507
Dec 17, 6 PM $ 0.0000956
+0.53%
$ 3.15 million $ 203,676
Dec 17, 5 PM $ 0.0000951
+0.42%
$ 3.13 million $ 205,257
Dec 17, 4 PM $ 0.0000947
-3.86%
$ 3.12 million $ 207,219
Dec 17, 3 PM $ 0.0000978
+0.51%
$ 3.22 million $ 208,808
Dec 17, 2 PM $ 0.0000972
+1.14%
$ 3.2 million $ 208,823
Dec 17, 1 PM $ 0.000096
+0.00%
$ 3.16 million $ 209,697
Dec 17, 12 PM $ 0.000096
+0.42%
$ 3.16 million $ 212,140
Dec 17, 11 AM $ 0.0000956
+0.10%
$ 3.15 million $ 212,342
Dec 17, 10 AM $ 0.0000955
+2.25%
$ 3.15 million $ 212,977
Dec 17, 9 AM $ 0.0000934
-1.27%
$ 3.08 million $ 212,868
Dec 17, 8 AM $ 0.0000946
-2.77%
$ 3.12 million $ 214,307
Dec 17, 7 AM $ 0.0000973
+0.21%
$ 3.21 million $ 214,392
Dec 17, 6 AM $ 0.0000971
+3.74%
$ 3.2 million $ 216,431
Dec 17, 5 AM $ 0.0000936
-2.80%
$ 3.08 million $ 215,915
Dec 17, 4 AM $ 0.0000963
+3.10%
$ 3.17 million $ 216,487
Dec 17, 3 AM $ 0.0000934
-3.21%
$ 3.08 million $ 217,177
Dec 17, 2 AM $ 0.0000965
+1.05%
$ 3.18 million $ 219,948
Dec 17, 1 AM $ 0.0000955
-2.85%
$ 3.14 million $ 220,919
Dec 17, 12 AM $ 0.0000983
+8.74%
$ 3.24 million $ 220,276
Dec 16, 11 PM $ 0.0000904
-0.88%
$ -- $ 218,356
Dec 16, 10 PM $ 0.0000948
-2.67%
$ 3.12 million $ 217,643
Dec 16, 9 PM $ 0.0000974
-0.92%
$ 3.21 million $ 217,082
Dec 16, 8 PM $ 0.0000983
-4.47%
$ 3.24 million $ 217,200
Dec 16, 7 PM $ 0.000103
-0.39%
$ 3.41 million $ 214,387
Dec 16, 6 PM $ 0.000103
+1.97%
$ 3.4 million $ 214,900
Dec 16, 5 PM $ 0.000101
-1.65%
$ 3.34 million $ 216,765
Dec 16, 4 PM $ 0.000103
-1.44%
$ 3.39 million $ 216,916
Dec 16, 3 PM $ 0.000104
-0.19%
$ 3.44 million $ 215,833
Dec 16, 2 PM $ 0.000105
+0.48%
$ 3.45 million $ 215,586
Dec 16, 1 PM $ 0.000104
+2.96%
$ 3.43 million $ 214,686
Dec 16, 12 PM $ 0.000101
-0.49%
$ 3.3 million $ 213,510
Dec 16, 11 AM $ 0.000102
+0.30%
$ 3.35 million $ 214,353