Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0000675
-0.14%
$2.22 million $45,172
Jun 8, 4 PM $0.0000676
+0.26%
$2.23 million $46,241
Jun 8, 3 PM $0.0000674
+0.62%
$2.22 million $46,880
Jun 8, 2 PM $0.000067
+0.13%
$2.21 million $46,819
Jun 8, 1 PM $0.0000669
+0.25%
$2.2 million $46,620
Jun 8, 12 PM $0.0000667
+0.15%
$2.2 million $46,539
Jun 8, 11 AM $0.0000666
-0.07%
$2.2 million $46,191
Jun 8, 10 AM $0.0000667
+1.21%
$2.2 million $47,191
Jun 8, 9 AM $0.0000659
-0.26%
$2.17 million $47,084
Jun 8, 8 AM $0.0000661
-0.14%
$2.18 million $47,310
Jun 8, 7 AM $0.0000661
-2.50%
$2.18 million $47,206
Jun 8, 6 AM $0.0000678
-1.72%
$2.24 million $47,894
Jun 8, 5 AM $0.000069
-1.19%
$2.27 million $48,828
Jun 8, 4 AM $0.0000699
+0.91%
$2.3 million $49,071
Jun 8, 3 AM $0.0000696
-1.36%
$2.29 million $49,419
Jun 8, 2 AM $0.0000706
+1.04%
$2.33 million $49,340
Jun 8, 1 AM $0.0000699
-1.12%
$2.3 million $49,255
Jun 8, 12 AM $0.0000707
+2.03%
$2.33 million $49,048
Jun 7, 11 PM $0.0000693
+1.54%
$2.28 million $48,816
Jun 7, 10 PM $0.0000682
+1.03%
$2.25 million $50,116
Jun 7, 9 PM $0.0000675
+2.00%
$2.22 million $50,445
Jun 7, 8 PM $0.0000662
+1.15%
$2.18 million $50,242
Jun 7, 7 PM $0.0000654
-1.24%
$2.16 million $50,702
Jun 7, 6 PM $0.0000663
+1.99%
$2.18 million $50,673
Jun 7, 5 PM $0.000065
-1.76%
$2.14 million $50,556
Jun 7, 4 PM $0.0000661
+0.16%
$2.18 million $50,011
Jun 7, 3 PM $0.000066
+2.31%
$2.18 million $49,694
Jun 7, 2 PM $0.0000645
+0.17%
$2.13 million $49,534
Jun 7, 1 PM $0.0000644
+1.03%
$2.12 million $49,915
Jun 7, 12 PM $0.0000638
-0.54%
$2.1 million $49,969
Jun 7, 11 AM $0.0000641
+0.22%
$2.11 million $50,567
Jun 7, 10 AM $0.000064
+0.57%
$2.11 million $49,793
Jun 7, 9 AM $0.0000636
+1.03%
$2.1 million $50,115
Jun 7, 8 AM $0.000063
+0.26%
$2.07 million $49,972
Jun 7, 7 AM $0.0000628
+0.89%
$2.07 million $50,532
Jun 7, 6 AM $0.0000623
+0.33%
$2.05 million $51,022
Jun 7, 5 AM $0.000062
+1.56%
$2.04 million $51,219
Jun 7, 4 AM $0.0000611
+0.02%
$2.01 million $51,218
Jun 7, 3 AM $0.0000611
+0.17%
$2.01 million $51,641
Jun 7, 2 AM $0.000061
-1.30%
$2.01 million $51,731
Jun 7, 1 AM $0.0000618
+1.40%
$2.04 million $51,806
Jun 7, 12 AM $0.0000609
+0.15%
$2.01 million $51,860
Jun 6, 11 PM $0.0000608
+1.34%
$2 million $51,891
Jun 6, 10 PM $0.00006
-0.47%
$1.98 million $51,608
Jun 6, 9 PM $0.0000603
-1.11%
$1.99 million $52,069
Jun 6, 8 PM $0.000061
-0.95%
$2.01 million $52,048
Jun 6, 7 PM $0.0000616
+0.40%
$2.03 million $51,868
Jun 6, 6 PM $0.0000613
+1.95%
$2.02 million $55,939
Jun 6, 5 PM $0.0000602
+0.33%
$1.98 million $54,854
Jun 6, 4 PM $0.00006
+1.20%
$1.98 million $53,585