Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $0.00006
+1.20%
$1.98 million $53,585
Jun 6, 3 PM $0.0000593
+2.09%
$1.95 million $52,772
Jun 6, 2 PM $0.000058
-0.85%
$1.91 million $51,683
Jun 6, 1 PM $0.0000585
+0.01%
$1.93 million $50,407
Jun 6, 12 PM $0.0000585
+0.76%
$1.93 million $49,128
Jun 6, 11 AM $0.0000581
-0.45%
$1.91 million $48,051
Jun 6, 10 AM $0.0000584
+0.55%
$1.92 million $47,297
Jun 6, 9 AM $0.000058
-0.55%
$1.91 million $46,277
Jun 6, 8 AM $0.0000584
+0.67%
$1.92 million $45,430
Jun 6, 7 AM $0.000058
+1.10%
$1.91 million $45,565
Jun 6, 6 AM $0.0000573
-1.28%
$1.89 million $45,356
Jun 6, 5 AM $0.0000581
+0.03%
$1.91 million $46,088
Jun 6, 4 AM $0.0000581
-0.79%
$1.91 million $45,268
Jun 6, 3 AM $0.0000585
+0.13%
$1.93 million $43,426
Jun 6, 2 AM $0.0000585
+0.61%
$1.93 million $42,329
Jun 6, 1 AM $0.0000581
-2.66%
$1.92 million $41,122
Jun 6, 12 AM $0.0000597
+1.53%
$1.97 million $40,031
Jun 5, 11 PM $0.0000588
-1.50%
$1.94 million $39,072
Jun 5, 10 PM $0.0000597
+3.25%
$1.97 million $38,026
Jun 5, 9 PM $0.0000578
-0.07%
$1.91 million $37,138
Jun 5, 8 PM $0.0000576
+0.82%
$1.9 million $36,444
Jun 5, 7 PM $0.0000572
-8.31%
$1.88 million $34,883
Jun 5, 6 PM $0.0000624
-0.74%
$2.05 million $29,758
Jun 5, 5 PM $0.0000628
+0.86%
$2.07 million $29,953
Jun 5, 4 PM $0.0000623
+0.00%
$2.05 million $30,413
Jun 5, 3 PM $0.0000623
-0.48%
$2.05 million $30,406
Jun 5, 2 PM $0.0000626
-0.76%
$2.06 million $30,674
Jun 5, 1 PM $0.0000631
+0.98%
$2.08 million $31,609
Jun 5, 12 PM $0.0000625
+0.74%
$2.06 million $32,030
Jun 5, 11 AM $0.000062
-0.15%
$2.04 million $32,484
Jun 5, 10 AM $0.0000621
-0.29%
$2.05 million $33,058
Jun 5, 9 AM $0.0000623
-1.85%
$2.05 million $34,120
Jun 5, 8 AM $0.0000634
-1.74%
$2.09 million $33,929
Jun 5, 7 AM $0.0000646
-1.22%
$2.13 million $32,579
Jun 5, 6 AM $0.0000654
+0.44%
$2.15 million $31,359
Jun 5, 5 AM $0.0000651
+0.42%
$2.14 million $30,948
Jun 5, 4 AM $0.0000648
+0.56%
$2.14 million $31,137
Jun 5, 3 AM $0.0000644
+2.45%
$2.12 million $31,964
Jun 5, 2 AM $0.0000629
-1.18%
$2.07 million $32,652
Jun 5, 1 AM $0.0000637
-0.47%
$2.1 million $33,996
Jun 5, 12 AM $0.000064
+1.03%
$2.11 million $35,355
Jun 4, 11 PM $0.0000633
-0.33%
$2.09 million $35,811
Jun 4, 10 PM $0.0000635
-3.04%
$2.09 million $36,283
Jun 4, 9 PM $0.0000655
-1.23%
$2.16 million $36,714
Jun 4, 8 PM $0.0000663
+0.10%
$2.18 million $37,548
Jun 4, 7 PM $0.0000662
-0.46%
$2.18 million $39,886
Jun 4, 6 PM $0.0000666
+0.22%
$2.19 million $41,070
Jun 4, 5 PM $0.0000664
+1.89%
$2.19 million $41,402
Jun 4, 4 PM $0.0000652
-0.38%
$2.15 million $43,199
Jun 4, 3 PM $0.0000649
-0.25%
$2.14 million $45,506