Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0000651
-0.76%
$2.14 million $46,586
Jun 4, 1 PM $0.0000656
-0.52%
$2.16 million $45,629
Jun 4, 12 PM $0.0000659
+0.10%
$2.17 million $45,792
Jun 4, 11 AM $0.0000659
-1.38%
$2.17 million $45,691
Jun 4, 10 AM $0.0000668
-0.39%
$2.2 million $45,243
Jun 4, 9 AM $0.0000671
+1.40%
$2.21 million $44,161
Jun 4, 8 AM $0.0000661
+0.00%
$2.18 million $44,150
Jun 4, 7 AM $0.0000661
-0.51%
$2.18 million $44,397
Jun 4, 6 AM $0.0000665
+1.41%
$2.19 million $44,523
Jun 4, 5 AM $0.0000657
+0.31%
$2.17 million $43,186
Jun 4, 4 AM $0.0000655
+0.04%
$2.16 million $43,208
Jun 4, 3 AM $0.0000654
-0.11%
$2.16 million $41,829
Jun 4, 2 AM $0.0000655
-2.72%
$2.16 million $41,013
Jun 4, 1 AM $0.0000674
+1.78%
$2.22 million $39,431
Jun 4, 12 AM $0.0000662
+0.08%
$2.18 million $37,855
Jun 3, 11 PM $0.0000661
+1.57%
$2.18 million $37,454
Jun 3, 10 PM $0.0000651
-0.61%
$2.14 million $37,291
Jun 3, 9 PM $0.0000655
+0.29%
$2.16 million $36,056
Jun 3, 8 PM $0.0000653
+3.09%
$2.15 million $34,144
Jun 3, 7 PM $0.0000633
-1.15%
$2.09 million $31,286
Jun 3, 6 PM $0.0000641
+0.50%
$2.11 million $30,124
Jun 3, 5 PM $0.0000638
-0.84%
$2.1 million $30,585
Jun 3, 4 PM $0.0000646
-6.01%
$2.13 million $28,920
Jun 3, 3 PM $0.0000687
+0.87%
$2.26 million $26,369
Jun 3, 2 PM $0.0000681
-0.69%
$2.24 million $25,879
Jun 3, 1 PM $0.0000686
+0.69%
$2.26 million $26,262
Jun 3, 12 PM $0.0000681
+0.12%
$2.24 million $26,396
Jun 3, 11 AM $0.000068
+0.60%
$2.24 million $26,246
Jun 3, 10 AM $0.0000676
-1.26%
$2.23 million $26,053
Jun 3, 9 AM $0.0000685
+0.03%
$2.26 million $25,770
Jun 3, 8 AM $0.0000677
+1.93%
$2.23 million $25,667
Jun 3, 7 AM $0.0000662
-1.42%
$2.18 million $25,346
Jun 3, 6 AM $0.0000672
-1.08%
$2.21 million $25,563
Jun 3, 5 AM $0.0000679
+1.47%
$2.24 million $25,660
Jun 3, 4 AM $0.0000669
-0.56%
$2.2 million $26,512
Jun 3, 3 AM $0.0000673
+0.47%
$2.22 million $27,548
Jun 3, 2 AM $0.000067
+0.78%
$2.21 million $28,646
Jun 3, 1 AM $0.0000665
+0.54%
$2.19 million $30,880
Jun 3, 12 AM $0.0000661
-0.34%
$2.18 million $32,264
Jun 2, 11 PM $0.0000663
-0.81%
$2.19 million $33,583
Jun 2, 10 PM $0.0000667
-1.73%
$2.2 million $34,576
Jun 2, 9 PM $0.0000679
+0.66%
$2.24 million $35,825
Jun 2, 8 PM $0.0000675
-0.43%
$2.22 million $37,388
Jun 2, 7 PM $0.0000678
+0.87%
$2.23 million $38,997
Jun 2, 6 PM $0.0000672
+3.64%
$2.21 million $40,212
Jun 2, 5 PM $0.0000648
+0.18%
$2.14 million $40,791
Jun 2, 4 PM $0.0000651
-0.41%
$2.15 million $41,828
Jun 2, 3 PM $0.0000654
-3.03%
$2.15 million $44,314
Jun 2, 2 PM $0.0000674
-0.65%
$2.22 million $44,584
Jun 2, 1 PM $0.0000679
+1.00%
$2.24 million $45,552