Sentinel Historical Data

P2P Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000102
-1.26%
$ 3.35 million $ 203,250
Dec 14, 9 AM $ 0.000103
-1.62%
$ 3.4 million $ 198,408
Dec 14, 8 AM $ 0.000105
+1.26%
$ 3.45 million $ 198,913
Dec 14, 7 AM $ 0.000103
+0.00%
$ 3.42 million $ 199,726
Dec 14, 6 AM $ 0.000103
-2.36%
$ 3.41 million $ 200,601
Dec 14, 5 AM $ 0.000106
-0.93%
$ 3.49 million $ 201,640
Dec 14, 4 AM $ 0.000107
-1.02%
$ 3.53 million $ 202,196
Dec 14, 3 AM $ 0.000108
+2.27%
$ 3.56 million $ 202,398
Dec 14, 2 AM $ 0.000106
+0.00%
$ 3.49 million $ 203,063
Dec 14, 1 AM $ 0.000106
+1.34%
$ 3.44 million $ 203,979
Dec 14, 12 AM $ 0.000104
-0.10%
$ 3.44 million $ 203,043
Dec 13, 11 PM $ 0.000104
-0.57%
$ 3.43 million $ 203,355
Dec 13, 10 PM $ 0.000105
-0.28%
$ 3.46 million $ 205,202
Dec 13, 9 PM $ 0.000105
+1.05%
$ 3.48 million $ 206,883
Dec 13, 8 PM $ 0.000104
-1.14%
$ 3.44 million $ 208,424
Dec 13, 7 PM $ 0.000106
+0.67%
$ 3.49 million $ 208,442
Dec 13, 6 PM $ 0.000105
+0.10%
$ 3.46 million $ 208,969
Dec 13, 5 PM $ 0.000105
-0.38%
$ 3.46 million $ 210,158
Dec 13, 4 PM $ 0.000106
-0.09%
$ 3.48 million $ 211,545
Dec 13, 3 PM $ 0.000106
+0.57%
$ 3.49 million $ 213,011
Dec 13, 2 PM $ 0.000105
-1.13%
$ 3.47 million $ 213,497
Dec 13, 1 PM $ 0.000106
+0.57%
$ 3.51 million $ 214,368
Dec 13, 12 PM $ 0.000106
-0.84%
$ 3.49 million $ 216,852
Dec 13, 11 AM $ 0.000107
+1.14%
$ 3.49 million $ 219,188
Dec 13, 10 AM $ 0.000105
-1.77%
$ 3.48 million $ 221,919
Dec 13, 9 AM $ 0.000107
-1.01%
$ 3.54 million $ 227,941
Dec 13, 8 AM $ 0.000108
+1.59%
$ 3.58 million $ 228,932
Dec 13, 7 AM $ 0.000107
+0.09%
$ 3.52 million $ 230,578
Dec 13, 6 AM $ 0.000107
+0.28%
$ 3.52 million $ 233,510
Dec 13, 5 AM $ 0.000106
+0.28%
$ 3.51 million $ 237,913
Dec 13, 4 AM $ 0.000106
-2.03%
$ 3.5 million $ 242,059
Dec 13, 3 AM $ 0.000108
+0.56%
$ 3.57 million $ 244,187
Dec 13, 2 AM $ 0.000108
-2.18%
$ 3.55 million $ 246,898
Dec 13, 1 AM $ 0.00011
+1.47%
$ 3.63 million $ 248,643
Dec 13, 12 AM $ 0.000109
+1.02%
$ 3.59 million $ 252,338
Dec 12, 11 PM $ 0.000108
+1.41%
$ 3.56 million $ 254,750
Dec 12, 10 PM $ 0.000106
-1.12%
$ 3.51 million $ 258,257
Dec 12, 9 PM $ 0.000108
+2.09%
$ 3.55 million $ 262,173
Dec 12, 8 PM $ 0.000106
-0.09%
$ 3.48 million $ 264,005
Dec 12, 7 PM $ 0.000106
-1.95%
$ 3.48 million $ 268,715
Dec 12, 6 PM $ 0.000108
+1.13%
$ 3.55 million $ 273,335
Dec 12, 5 PM $ 0.000107
-0.37%
$ 3.51 million $ 276,663
Dec 12, 4 PM $ 0.000107
+0.28%
$ 3.53 million $ 279,085
Dec 12, 3 PM $ 0.000107
-1.66%
$ 3.52 million $ 282,804
Dec 12, 2 PM $ 0.000109
+1.21%
$ 3.6 million $ 285,561
Dec 12, 1 PM $ 0.000107
+0.84%
$ 3.54 million $ 287,203
Dec 12, 12 PM $ 0.000107
+0.38%
$ 3.51 million $ 289,086
Dec 12, 11 AM $ 0.000106
-0.19%
$ 3.5 million $ 292,938
Dec 12, 10 AM $ 0.000106
+0.76%
$ 3.51 million $ 294,847
Dec 12, 9 AM $ 0.000106
+0.28%
$ 3.48 million $ 305,106