Sentinel Historical Data

P2P Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000106
-0.19%
$ 3.5 million $ 292,938
Dec 12, 10 AM $ 0.000106
+0.76%
$ 3.51 million $ 294,847
Dec 12, 9 AM $ 0.000106
+0.28%
$ 3.48 million $ 305,106
Dec 12, 8 AM $ 0.000105
-2.50%
$ 3.48 million $ 321,142
Dec 12, 7 AM $ 0.000108
+5.05%
$ 3.57 million $ 338,298
Dec 12, 6 AM $ 0.000103
-4.01%
$ 3.38 million $ 331,016
Dec 12, 5 AM $ 0.000107
+0.37%
$ 3.54 million $ 318,181
Dec 12, 4 AM $ 0.000107
-0.93%
$ 3.52 million $ 309,216
Dec 12, 3 AM $ 0.000107
-1.01%
$ 3.54 million $ 301,946
Dec 12, 2 AM $ 0.000108
+0.46%
$ 3.55 million $ 292,852
Dec 12, 1 AM $ 0.000108
-0.09%
$ 3.56 million $ 282,795
Dec 12, 12 AM $ 0.000108
-1.01%
$ 3.56 million $ 273,552
Dec 11, 11 PM $ 0.000109
-0.73%
$ 3.58 million $ 266,215
Dec 11, 10 PM $ 0.00011
-0.09%
$ 3.62 million $ 257,584
Dec 11, 9 PM $ 0.00011
-0.09%
$ 3.63 million $ 248,159
Dec 11, 8 PM $ 0.00011
+1.75%
$ 3.63 million $ 240,924
Dec 11, 7 PM $ 0.000108
-1.10%
$ 3.57 million $ 231,983
Dec 11, 6 PM $ 0.000109
-0.73%
$ 3.61 million $ 220,482
Dec 11, 5 PM $ 0.00011
-0.90%
$ 3.63 million $ 209,328
Dec 11, 4 PM $ 0.000111
+1.92%
$ 3.65 million $ 199,378
Dec 11, 3 PM $ 0.000109
+0.28%
$ 3.6 million $ 188,495
Dec 11, 2 PM $ 0.000109
-0.64%
$ 3.58 million $ 178,120
Dec 11, 1 PM $ 0.000109
-0.73%
$ 3.61 million $ 167,598
Dec 11, 12 PM $ 0.00011
+0.00%
$ 3.66 million $ 158,113
Dec 11, 11 AM $ 0.00011
+1.57%
$ 3.63 million $ 148,673
Dec 11, 10 AM $ 0.000109
+0.65%
$ 3.58 million $ 137,599
Dec 11, 9 AM $ 0.000108
+0.37%
$ 3.56 million $ 120,561
Dec 11, 8 AM $ 0.000108
+1.70%
$ 3.55 million $ 96,087
Dec 11, 7 AM $ 0.000106
+1.73%
$ 3.48 million $ 70,251
Dec 11, 6 AM $ 0.000104
-1.89%
$ 3.42 million $ 67,513
Dec 11, 5 AM $ 0.000106
-4.43%
$ 3.5 million $ 70,392
Dec 11, 4 AM $ 0.000111
+0.64%
$ 3.64 million $ 70,032
Dec 11, 3 AM $ 0.00011
+0.18%
$ 3.62 million $ 68,555
Dec 11, 2 AM $ 0.00011
-2.32%
$ 3.61 million $ 68,600
Dec 11, 1 AM $ 0.000112
-2.43%
$ 3.7 million $ 70,832
Dec 11, 12 AM $ 0.000115
+0.44%
$ 3.79 million $ 71,898
Dec 10, 11 PM $ 0.000115
+1.51%
$ 3.78 million $ 71,661
Dec 10, 10 PM $ 0.000113
-1.14%
$ 3.72 million $ 71,769
Dec 10, 9 PM $ 0.000114
-0.26%
$ 3.76 million $ 71,634
Dec 10, 8 PM $ 0.000114
+4.57%
$ 3.77 million $ 71,430
Dec 10, 7 PM $ 0.000109
-0.27%
$ 3.61 million $ 70,699
Dec 10, 6 PM $ 0.00011
+0.37%
$ 3.63 million $ 72,304
Dec 10, 5 PM $ 0.000109
-0.46%
$ 3.6 million $ 76,143
Dec 10, 4 PM $ 0.00011
+0.37%
$ 3.62 million $ 78,451
Dec 10, 3 PM $ 0.000109
+0.37%
$ 3.6 million $ 82,364
Dec 10, 2 PM $ 0.000109
+0.83%
$ 3.58 million $ 85,335
Dec 10, 1 PM $ 0.000108
-3.49%
$ 3.56 million $ 90,082
Dec 10, 12 PM $ 0.000112
+1.27%
$ 3.68 million $ 92,059
Dec 10, 11 AM $ 0.00011
-0.54%
$ 3.69 million $ 89,942
Dec 10, 10 AM $ 0.000111
-1.51%
$ 3.66 million $ 91,864