Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0000679
+1.00%
$2.24 million $45,552
Jun 2, 12 PM $0.0000672
-0.81%
$2.21 million $47,480
Jun 2, 11 AM $0.0000677
+1.13%
$2.23 million $50,376
Jun 2, 10 AM $0.000067
-1.23%
$2.21 million $50,580
Jun 2, 9 AM $0.0000678
-0.66%
$2.23 million $51,746
Jun 2, 8 AM $0.0000681
-0.13%
$2.24 million $53,055
Jun 2, 7 AM $0.0000682
+0.95%
$2.25 million $54,537
Jun 2, 6 AM $0.0000675
+0.38%
$2.22 million $55,004
Jun 2, 5 AM $0.0000673
-2.12%
$2.22 million $56,143
Jun 2, 4 AM $0.0000687
-0.10%
$2.26 million $55,937
Jun 2, 3 AM $0.0000688
-0.33%
$2.27 million $56,921
Jun 2, 2 AM $0.0000689
-0.94%
$2.27 million $58,593
Jun 2, 1 AM $0.0000695
-0.17%
$2.29 million $57,828
Jun 2, 12 AM $0.0000696
-0.52%
$2.29 million $57,573
Jun 1, 11 PM $0.00007
-0.14%
$2.3 million $57,533
Jun 1, 10 PM $0.0000701
+0.83%
$2.31 million $57,570
Jun 1, 9 PM $0.0000695
-0.34%
$2.29 million $58,218
Jun 1, 8 PM $0.0000697
-0.16%
$2.3 million $58,724
Jun 1, 7 PM $0.00007
+1.85%
$2.31 million $59,394
Jun 1, 6 PM $0.0000687
+1.14%
$2.26 million $59,940
Jun 1, 5 PM $0.0000685
+0.69%
$2.26 million $59,709
Jun 1, 4 PM $0.0000683
+0.16%
$2.25 million $59,873
Jun 1, 3 PM $0.0000682
-1.57%
$2.25 million $58,637
Jun 1, 2 PM $0.0000692
-0.31%
$2.28 million $59,226
Jun 1, 1 PM $0.0000695
-1.98%
$2.29 million $58,854
Jun 1, 12 PM $0.0000709
-4.85%
$2.33 million $57,922
Jun 1, 11 AM $0.0000745
+0.68%
$2.45 million $55,833
Jun 1, 10 AM $0.000074
-0.79%
$2.44 million $57,206
Jun 1, 9 AM $0.0000746
-2.86%
$2.46 million $57,475
Jun 1, 8 AM $0.0000768
-1.91%
$2.53 million $57,420
Jun 1, 7 AM $0.0000782
+0.13%
$2.58 million $57,107
Jun 1, 6 AM $0.0000781
-0.35%
$2.57 million $57,385
Jun 1, 5 AM $0.0000777
-0.81%
$2.56 million $57,271
Jun 1, 4 AM $0.0000784
+1.12%
$2.58 million $57,259
Jun 1, 3 AM $0.0000775
-1.77%
$2.55 million $56,821
Jun 1, 2 AM $0.0000789
-1.01%
$2.6 million $55,394
Jun 1, 1 AM $0.0000797
+1.33%
$2.63 million $55,177
Jun 1, 12 AM $0.0000787
-1.31%
$2.59 million $54,628
May 31, 11 PM $0.0000797
+1.01%
$2.63 million $53,826
May 31, 10 PM $0.0000789
-1.44%
$2.6 million $53,301
May 31, 9 PM $0.0000801
+0.76%
$2.64 million $52,699
May 31, 8 PM $0.0000795
+0.19%
$2.62 million $52,537
May 31, 7 PM $0.0000793
+1.28%
$2.61 million $51,653
May 31, 6 PM $0.0000783
-1.36%
$2.58 million $50,775
May 31, 5 PM $0.0000794
+1.86%
$2.62 million $49,971
May 31, 4 PM $0.0000779
+0.17%
$2.57 million $49,349
May 31, 3 PM $0.0000778
-1.36%
$2.56 million $48,838
May 31, 2 PM $0.0000789
+0.03%
$2.6 million $48,004
May 31, 1 PM $0.0000789
-0.19%
$2.6 million $47,880
May 31, 12 PM $0.000079
-0.05%
$2.6 million $48,361