Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.000079
-0.05%
$2.6 million $48,361
May 31, 11 AM $0.000079
-2.25%
$2.6 million $48,951
May 31, 10 AM $0.0000809
-0.20%
$2.66 million $48,302
May 31, 9 AM $0.000081
+0.95%
$2.67 million $48,505
May 31, 8 AM $0.0000803
+0.26%
$2.64 million $48,789
May 31, 7 AM $0.00008
-1.05%
$2.64 million $49,293
May 31, 6 AM $0.0000809
-0.37%
$2.66 million $49,618
May 31, 5 AM $0.0000812
-1.29%
$2.67 million $49,245
May 31, 4 AM $0.0000822
+0.30%
$2.71 million $49,645
May 31, 3 AM $0.000082
-0.83%
$2.7 million $49,332
May 31, 2 AM $0.0000826
+0.49%
$2.72 million $49,243
May 31, 1 AM $0.0000822
-0.32%
$2.71 million $49,365
May 31, 12 AM $0.0000825
+0.36%
$2.72 million $49,689
May 30, 11 PM $0.0000822
-0.46%
$2.71 million $50,035
May 30, 10 PM $0.0000826
+0.40%
$2.72 million $50,422
May 30, 9 PM $0.0000823
+0.56%
$2.71 million $50,233
May 30, 8 PM $0.0000818
-0.39%
$2.7 million $50,662
May 30, 7 PM $0.0000821
-0.02%
$2.71 million $51,216
May 30, 6 PM $0.0000821
-0.67%
$2.71 million $51,171
May 30, 5 PM $0.0000827
+0.06%
$2.72 million $51,836
May 30, 4 PM $0.0000826
+0.68%
$2.72 million $52,266
May 30, 3 PM $0.0000821
+0.06%
$2.7 million $52,746
May 30, 2 PM $0.000082
-0.13%
$2.7 million $53,199
May 30, 1 PM $0.0000821
+0.80%
$2.71 million $52,302
May 30, 12 PM $0.0000815
+1.05%
$2.69 million $50,419
May 30, 11 AM $0.0000807
-0.31%
$2.66 million $48,556
May 30, 10 AM $0.0000809
-0.18%
$2.67 million $48,339
May 30, 9 AM $0.000081
-0.19%
$2.67 million $47,472
May 30, 8 AM $0.0000812
+0.27%
$2.68 million $46,495
May 30, 7 AM $0.000081
-0.07%
$2.67 million $45,540
May 30, 6 AM $0.000081
-0.69%
$2.67 million $45,146
May 30, 5 AM $0.0000816
+0.56%
$2.69 million $45,546
May 30, 4 AM $0.0000812
+0.00%
$2.67 million $45,139
May 30, 3 AM $0.0000812
+1.00%
$2.67 million $45,869
May 30, 2 AM $0.0000803
-1.05%
$2.65 million $45,664
May 30, 1 AM $0.0000812
+0.31%
$2.68 million $46,144
May 30, 12 AM $0.0000809
-0.44%
$2.67 million $46,694
May 29, 11 PM $0.0000813
+0.01%
$2.68 million $47,432
May 29, 10 PM $0.0000813
+0.57%
$2.68 million $47,678
May 29, 9 PM $0.0000808
-0.81%
$2.66 million $47,750
May 29, 8 PM $0.0000815
+1.05%
$2.69 million $46,910
May 29, 7 PM $0.0000807
-1.11%
$2.66 million $46,166
May 29, 6 PM $0.0000816
+1.02%
$2.69 million $46,032
May 29, 5 PM $0.0000807
+0.15%
$2.66 million $46,880
May 29, 4 PM $0.0000806
+0.21%
$2.66 million $46,659
May 29, 3 PM $0.0000804
-0.26%
$2.65 million $46,332
May 29, 2 PM $0.0000807
-1.80%
$2.66 million $45,552
May 29, 1 PM $0.0000821
+0.59%
$2.71 million $46,222
May 29, 12 PM $0.0000816
-1.09%
$2.69 million $47,310
May 29, 11 AM $0.0000825
+0.67%
$2.72 million $48,639