Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.0000825
+0.67%
$2.72 million $48,639
May 29, 10 AM $0.0000819
-0.61%
$2.7 million $47,903
May 29, 9 AM $0.0000824
-1.90%
$2.72 million $48,250
May 29, 8 AM $0.000084
+0.35%
$2.77 million $48,381
May 29, 7 AM $0.0000838
-0.29%
$2.76 million $47,772
May 29, 6 AM $0.000084
-0.54%
$2.77 million $50,723
May 29, 5 AM $0.0000845
+0.53%
$2.78 million $50,650
May 29, 4 AM $0.000084
+0.12%
$2.77 million $50,465
May 29, 3 AM $0.0000839
+0.66%
$2.76 million $50,929
May 29, 2 AM $0.0000834
+0.79%
$2.75 million $50,971
May 29, 1 AM $0.0000827
+0.85%
$2.72 million $50,864
May 29, 12 AM $0.000082
-0.84%
$2.7 million $50,528
May 28, 11 PM $0.0000827
+0.67%
$2.72 million $50,040
May 28, 10 PM $0.0000822
-0.66%
$2.71 million $49,668
May 28, 9 PM $0.0000827
-1.19%
$2.72 million $49,966
May 28, 8 PM $0.0000837
+0.42%
$2.76 million $51,210
May 28, 7 PM $0.0000834
-0.12%
$2.75 million $51,863
May 28, 6 PM $0.0000835
+0.97%
$2.75 million $52,362
May 28, 5 PM $0.0000826
+0.12%
$2.72 million $50,781
May 28, 4 PM $0.0000826
-0.06%
$2.72 million $49,749
May 28, 3 PM $0.0000826
+1.04%
$2.72 million $49,633
May 28, 2 PM $0.0000817
-0.98%
$2.69 million $48,935
May 28, 1 PM $0.0000824
-0.64%
$2.71 million $49,625
May 28, 12 PM $0.0000829
+0.29%
$2.73 million $50,588
May 28, 11 AM $0.0000827
-0.68%
$2.72 million $51,078
May 28, 10 AM $0.0000832
-0.99%
$2.74 million $52,461
May 28, 9 AM $0.000084
+0.00%
$2.77 million $52,463
May 28, 8 AM $0.000084
-1.47%
$2.77 million $53,025
May 28, 7 AM $0.0000853
+1.19%
$2.81 million $53,884
May 28, 6 AM $0.0000843
+0.48%
$2.78 million $51,013
May 28, 5 AM $0.0000839
-0.79%
$2.76 million $51,201
May 28, 4 AM $0.0000846
-0.41%
$2.79 million $53,050
May 28, 3 AM $0.0000849
-0.50%
$2.8 million $53,180
May 28, 2 AM $0.0000853
+0.77%
$2.81 million $53,267
May 28, 1 AM $0.0000847
+0.52%
$2.79 million $53,281
May 28, 12 AM $0.0000843
+0.17%
$2.78 million $53,723
May 27, 11 PM $0.0000841
+0.59%
$2.77 million $53,872
May 27, 10 PM $0.0000836
-1.02%
$2.76 million $54,394
May 27, 9 PM $0.0000845
+0.14%
$2.78 million $54,107
May 27, 8 PM $0.0000844
-0.53%
$2.78 million $54,340
May 27, 7 PM $0.0000848
+0.27%
$2.79 million $56,296
May 27, 6 PM $0.0000846
-0.65%
$2.79 million $56,426
May 27, 5 PM $0.0000851
-1.90%
$2.81 million $57,205
May 27, 4 PM $0.0000868
-3.50%
$2.86 million $58,219
May 27, 3 PM $0.0000899
-0.22%
$2.96 million $58,920
May 27, 2 PM $0.0000901
-0.78%
$2.97 million $60,216
May 27, 1 PM $0.0000908
+1.13%
$2.99 million $60,186
May 27, 12 PM $0.0000898
+0.33%
$2.96 million $59,879
May 27, 11 AM $0.0000895
-1.28%
$2.95 million $59,646
May 27, 10 AM $0.0000907
+0.94%
$2.99 million $59,225