Sentinel Historical Data

P2P Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000112
+0.90%
$ 3.71 million $ 52,307
Dec 8, 7 AM $ 0.000111
-3.46%
$ 3.67 million $ 53,570
Dec 8, 6 AM $ 0.000115
+0.61%
$ 3.81 million $ 54,387
Dec 8, 5 AM $ 0.000115
+0.61%
$ 3.78 million $ 57,452
Dec 8, 4 AM $ 0.000114
-0.35%
$ 3.77 million $ 59,005
Dec 8, 3 AM $ 0.000114
+0.53%
$ 3.77 million $ 59,920
Dec 8, 2 AM $ 0.000114
-0.09%
$ 3.76 million $ 60,594
Dec 8, 1 AM $ 0.000114
+0.18%
$ 3.76 million $ 61,080
Dec 8, 12 AM $ 0.000114
-0.70%
$ 3.76 million $ 59,733
Dec 7, 11 PM $ 0.000115
+0.35%
$ 3.78 million $ 62,057
Dec 7, 10 PM $ 0.000114
-2.48%
$ 3.77 million $ 65,949
Dec 7, 9 PM $ 0.000117
+0.69%
$ 3.86 million $ 66,067
Dec 7, 8 PM $ 0.000116
+1.57%
$ 3.83 million $ 67,798
Dec 7, 7 PM $ 0.000114
+0.53%
$ 3.77 million $ 70,864
Dec 7, 6 PM $ 0.000114
+1.61%
$ 3.75 million $ 74,435
Dec 7, 5 PM $ 0.000112
+3.22%
$ 3.69 million $ 77,522
Dec 7, 4 PM $ 0.000109
-1.99%
$ 3.58 million $ 81,613
Dec 7, 3 PM $ 0.000111
+0.54%
$ 3.65 million $ 83,353
Dec 7, 2 PM $ 0.00011
+1.57%
$ 3.63 million $ 84,411
Dec 7, 1 PM $ 0.000108
+0.28%
$ 3.58 million $ 86,160
Dec 7, 12 PM $ 0.000108
+0.19%
$ 3.57 million $ 86,528
Dec 7, 11 AM $ 0.000108
+1.50%
$ 3.57 million $ 87,084
Dec 7, 10 AM $ 0.000107
+0.09%
$ 3.52 million $ 89,288
Dec 7, 9 AM $ 0.000107
-0.93%
$ 3.52 million $ 89,519
Dec 7, 8 AM $ 0.000108
-0.74%
$ 3.55 million $ 88,849
Dec 7, 7 AM $ 0.000109
-0.18%
$ 3.58 million $ 89,274
Dec 7, 6 AM $ 0.000109
+1.97%
$ 3.58 million $ 91,589
Dec 7, 5 AM $ 0.000107
+2.11%
$ 3.52 million $ 88,061
Dec 7, 4 AM $ 0.000104
-1.32%
$ 3.44 million $ 91,458
Dec 7, 3 AM $ 0.000106
-0.56%
$ 3.49 million $ 93,211
Dec 7, 2 AM $ 0.000106
+1.33%
$ 3.51 million $ 96,330
Dec 7, 1 AM $ 0.000105
-0.47%
$ 3.46 million $ 98,837
Dec 7, 12 AM $ 0.000106
-0.94%
$ 3.48 million $ 103,056
Dec 6, 11 PM $ 0.000107
-3.79%
$ 3.51 million $ 105,789
Dec 6, 10 PM $ 0.000111
+0.00%
$ 3.65 million $ 102,765
Dec 6, 9 PM $ 0.000111
+0.09%
$ 3.65 million $ 104,238
Dec 6, 8 PM $ 0.000111
-0.81%
$ 3.65 million $ 104,964
Dec 6, 7 PM $ 0.000112
-2.11%
$ 3.68 million $ 104,979
Dec 6, 6 PM $ 0.000114
+1.79%
$ 3.74 million $ 102,295
Dec 6, 5 PM $ 0.000112
+0.81%
$ 3.69 million $ 104,963
Dec 6, 4 PM $ 0.000111
-1.07%
$ 3.66 million $ 102,006
Dec 6, 3 PM $ 0.000114
+8.87%
$ 3.76 million $ 100,162
Dec 6, 2 PM $ 0.000105
-5.76%
$ 3.45 million $ 99,274
Dec 6, 1 PM $ 0.000111
-1.85%
$ 3.66 million $ 100,243
Dec 6, 12 PM $ 0.000113
+0.98%
$ 3.73 million $ 98,520
Dec 6, 11 AM $ 0.000112
+2.09%
$ 3.7 million $ 98,284
Dec 6, 10 AM $ 0.00011
+4.07%
$ 3.62 million $ 98,277
Dec 6, 9 AM $ 0.000106
-0.09%
$ 3.57 million $ 97,267
Dec 6, 8 AM $ 0.000106
+6.88%
$ 3.48 million $ 98,172
Dec 6, 7 AM $ 0.0000989
-2.66%
$ 3.26 million $ 95,649