Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.0000907
+0.94%
$2.99 million $59,225
May 27, 9 AM $0.0000899
+0.07%
$2.96 million $59,814
May 27, 8 AM $0.0000898
-0.22%
$2.96 million $59,882
May 27, 7 AM $0.00009
+0.14%
$2.97 million $59,708
May 27, 6 AM $0.0000899
+0.72%
$2.96 million $59,774
May 27, 5 AM $0.0000892
+0.28%
$2.94 million $60,084
May 27, 4 AM $0.000089
-0.78%
$2.93 million $58,395
May 27, 3 AM $0.0000897
+0.21%
$2.95 million $60,751
May 27, 2 AM $0.0000895
+0.96%
$2.95 million $60,998
May 27, 1 AM $0.0000886
+1.62%
$2.92 million $61,558
May 27, 12 AM $0.0000872
-0.68%
$2.87 million $61,647
May 26, 11 PM $0.0000878
+1.07%
$2.89 million $61,879
May 26, 10 PM $0.0000869
-0.77%
$2.86 million $61,383
May 26, 9 PM $0.0000876
+1.01%
$2.88 million $61,884
May 26, 8 PM $0.0000867
+4.04%
$2.86 million $61,001
May 26, 7 PM $0.0000835
-0.80%
$2.75 million $59,945
May 26, 6 PM $0.0000842
-0.41%
$2.77 million $59,800
May 26, 5 PM $0.0000846
-0.69%
$2.79 million $61,246
May 26, 4 PM $0.0000851
+1.08%
$2.81 million $61,279
May 26, 3 PM $0.0000842
+1.31%
$2.78 million $60,907
May 26, 2 PM $0.0000831
-0.32%
$2.74 million $60,716
May 26, 1 PM $0.0000834
+0.23%
$2.75 million $59,712
May 26, 12 PM $0.0000834
-0.10%
$2.75 million $58,990
May 26, 11 AM $0.0000835
+0.86%
$2.75 million $59,027
May 26, 10 AM $0.0000828
-0.07%
$2.73 million $59,212
May 26, 9 AM $0.0000828
+0.11%
$2.73 million $60,424
May 26, 8 AM $0.0000826
-0.14%
$2.72 million $60,393
May 26, 7 AM $0.0000827
-0.01%
$2.73 million $60,811
May 26, 6 AM $0.0000827
+0.34%
$2.73 million $61,201
May 26, 5 AM $0.0000828
-0.16%
$2.73 million $61,530
May 26, 4 AM $0.0000829
-4.31%
$2.73 million $61,597
May 26, 3 AM $0.0000866
+0.22%
$2.85 million $58,419
May 26, 2 AM $0.0000864
-1.66%
$2.85 million $58,477
May 26, 1 AM $0.0000878
-0.30%
$2.89 million $58,914
May 26, 12 AM $0.0000881
-0.32%
$2.9 million $58,190
May 25, 11 PM $0.0000884
-0.65%
$2.91 million $57,521
May 25, 10 PM $0.000089
+0.47%
$2.93 million $56,529
May 25, 9 PM $0.0000885
+0.43%
$2.92 million $56,578
May 25, 8 PM $0.0000882
+2.50%
$2.9 million $56,306
May 25, 7 PM $0.000086
-0.36%
$2.83 million $55,164
May 25, 6 PM $0.0000863
+0.40%
$2.84 million $55,015
May 25, 5 PM $0.000086
+0.55%
$2.83 million $53,377
May 25, 4 PM $0.0000855
+0.15%
$2.82 million $52,997
May 25, 3 PM $0.0000854
-0.07%
$2.81 million $52,856
May 25, 2 PM $0.0000854
-0.76%
$2.82 million $52,894
May 25, 1 PM $0.0000861
+0.12%
$2.84 million $53,536
May 25, 12 PM $0.000086
+0.05%
$2.83 million $54,012
May 25, 11 AM $0.000086
+0.36%
$2.83 million $53,809
May 25, 10 AM $0.0000855
-0.61%
$2.82 million $53,708
May 25, 9 AM $0.000086
+0.54%
$2.83 million $52,506