Sentinel Historical Data

P2P Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000989
-2.66%
$ 3.26 million $ 95,649
Dec 6, 6 AM $ 0.000102
+3.57%
$ 3.29 million $ 92,321
Dec 6, 5 AM $ 0.0000981
+2.83%
$ 3.24 million $ 110,473
Dec 6, 4 AM $ 0.0000954
-1.24%
$ 3.14 million $ 109,206
Dec 6, 3 AM $ 0.0000966
-0.51%
$ 3.22 million $ 111,047
Dec 6, 2 AM $ 0.0000971
+2.86%
$ 3.2 million $ 111,115
Dec 6, 1 AM $ 0.0000944
-4.07%
$ 3.11 million $ 112,881
Dec 6, 12 AM $ 0.0000984
+2.61%
$ 3.24 million $ 113,238
Dec 5, 11 PM $ 0.0000959
-8.49%
$ 3.16 million $ 113,092
Dec 5, 10 PM $ 0.000105
-2.51%
$ 3.45 million $ 114,937
Dec 5, 9 PM $ 0.000107
-0.92%
$ 3.54 million $ 112,120
Dec 5, 8 PM $ 0.000108
-2.52%
$ 3.58 million $ 112,770
Dec 5, 7 PM $ 0.000111
+1.27%
$ 3.54 million $ 112,487
Dec 5, 6 PM $ 0.00011
-15.85%
$ 3.62 million $ 115,405
Dec 5, 5 PM $ 0.000131
+1.08%
$ 4.24 million $ 113,765
Dec 5, 4 PM $ 0.000129
-0.39%
$ 4.26 million $ 115,211
Dec 5, 3 PM $ 0.00013
-0.23%
$ 4.27 million $ 117,547
Dec 5, 2 PM $ 0.00013
+1.25%
$ 4.28 million $ 119,310
Dec 5, 1 PM $ 0.000128
+0.47%
$ 4.23 million $ 119,692
Dec 5, 12 PM $ 0.000128
-1.69%
$ 4.21 million $ 122,703
Dec 5, 11 AM $ 0.00013
-0.54%
$ 4.26 million $ 119,492
Dec 5, 10 AM $ 0.000131
+0.54%
$ 4.31 million $ 115,431
Dec 5, 9 AM $ 0.00013
+1.96%
$ 4.26 million $ 113,875
Dec 5, 6 AM $ 0.000153
+22.99%
$ 5.04 million $ 99,014
Dec 5, 5 AM $ 0.000124
-0.24%
$ 4.1 million $ 88,377
Dec 5, 4 AM $ 0.000125
+0.65%
$ 4.15 million $ 83,180
Dec 5, 3 AM $ 0.000124
-0.32%
$ 4.08 million $ 76,938
Dec 5, 2 AM $ 0.000126
-0.08%
$ 4.15 million $ 71,555
Dec 5, 1 AM $ 0.000126
+1.12%
$ 4.15 million $ 66,013
Dec 5, 12 AM $ 0.000124
-1.19%
$ 4.1 million $ 60,575
Dec 4, 11 PM $ 0.000124
-0.48%
$ 4.1 million $ 55,625
Dec 4, 10 PM $ 0.000125
-0.08%
$ 4.11 million $ 52,635
Dec 4, 9 PM $ 0.000125
+0.00%
$ 4.16 million $ 50,979
Dec 4, 8 PM $ 0.000125
-0.64%
$ 4.12 million $ 45,819
Dec 4, 7 PM $ 0.000126
+0.56%
$ 4.11 million $ 40,431
Dec 4, 6 PM $ 0.000125
+0.08%
$ 4.12 million $ 36,614
Dec 4, 5 PM $ 0.000125
-0.79%
$ 4.12 million $ 32,367
Dec 4, 4 PM $ 0.000126
-0.94%
$ 4.15 million $ 28,220
Dec 4, 3 PM $ 0.000127
+1.68%
$ 4.19 million $ 23,923
Dec 4, 2 PM $ 0.000125
+0.24%
$ 4.12 million $ 19,735
Dec 4, 1 PM $ 0.000125
-1.97%
$ 4.12 million $ 15,693
Dec 4, 12 PM $ 0.000127
+0.47%
$ 4.19 million $ 13,208
Dec 4, 11 AM $ 0.000127
-0.16%
$ 4.17 million $ 14,849
Dec 4, 10 AM $ 0.000127
-0.63%
$ 4.18 million $ 16,586
Dec 4, 9 AM $ 0.000128
+0.08%
$ 4.2 million $ 24,604
Dec 4, 8 AM $ 0.000127
+0.00%
$ 4.2 million $ 38,391
Dec 4, 7 AM $ 0.000127
+0.08%
$ 4.2 million $ 39,109
Dec 4, 6 AM $ 0.000127
-0.16%
$ 4.2 million $ 40,173
Dec 4, 5 AM $ 0.000128
+0.55%
$ 4.2 million $ 41,858
Dec 4, 4 AM $ 0.000127
-4.01%
$ 4.18 million $ 43,260