Sentinel Historical Data

P2P Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000127
-4.01%
$ 4.18 million $ 43,260
Dec 4, 3 AM $ 0.000132
+0.15%
$ 4.36 million $ 44,465
Dec 4, 2 AM $ 0.000132
+0.84%
$ 4.35 million $ 46,697
Dec 4, 1 AM $ 0.000131
+1.47%
$ 4.31 million $ 47,633
Dec 4, 12 AM $ 0.000129
+2.06%
$ 4.25 million $ 49,285
Dec 3, 11 PM $ 0.000126
+2.43%
$ 4.06 million $ 49,736
Dec 3, 10 PM $ 0.000123
+0.16%
$ 4.07 million $ 50,304
Dec 3, 9 PM $ 0.000123
+0.57%
$ 4.06 million $ 51,508
Dec 3, 8 PM $ 0.000122
-0.49%
$ 4.04 million $ 52,291
Dec 3, 7 PM $ 0.000123
+0.74%
$ 4.06 million $ 53,705
Dec 3, 6 PM $ 0.000122
+0.41%
$ 4.03 million $ 53,852
Dec 3, 5 PM $ 0.000122
+0.08%
$ 4.01 million $ 54,055
Dec 3, 4 PM $ 0.000122
-1.14%
$ 4.01 million $ 53,727
Dec 3, 3 PM $ 0.000123
+1.15%
$ 4.06 million $ 53,957
Dec 3, 2 PM $ 0.000122
-1.70%
$ 3.99 million $ 54,649
Dec 3, 10 AM $ 0.000154
+0.00%
$ 5.06 million $ 49,173
Dec 3, 9 AM $ 0.000161
+25.65%
$ 5.29 million $ 44,933
Dec 3, 8 AM $ 0.000128
-0.31%
$ 4.21 million $ 36,072
Dec 3, 7 AM $ 0.000128
+0.63%
$ 4.22 million $ 37,741
Dec 3, 6 AM $ 0.000127
-0.70%
$ 4.2 million $ 38,692
Dec 3, 5 AM $ 0.000128
+0.55%
$ 4.23 million $ 39,499
Dec 3, 4 AM $ 0.000128
+0.24%
$ 4.2 million $ 40,670
Dec 3, 3 AM $ 0.000127
+2.50%
$ 4.18 million $ 41,690
Dec 3, 2 AM $ 0.000124
+0.24%
$ 4.09 million $ 41,651
Dec 3, 1 AM $ 0.000124
-0.80%
$ 4.08 million $ 43,540
Dec 3, 12 AM $ 0.000125
-0.24%
$ 4.12 million $ 44,632
Dec 2, 11 PM $ 0.000125
+0.56%
$ 4.13 million $ 45,872
Dec 2, 10 PM $ 0.000124
+0.57%
$ 4.1 million $ 47,622
Dec 2, 9 PM $ 0.000124
-0.48%
$ 4.09 million $ 49,984
Dec 2, 8 PM $ 0.000124
+0.32%
$ 4.1 million $ 51,193
Dec 2, 7 PM $ 0.000124
-3.87%
$ 4.09 million $ 53,026
Dec 2, 6 PM $ 0.000129
-0.62%
$ 4.25 million $ 55,305
Dec 2, 5 PM $ 0.00013
+0.78%
$ 4.28 million $ 56,204
Dec 2, 4 PM $ 0.000129
-1.60%
$ 4.24 million $ 56,776
Dec 2, 3 PM $ 0.000131
+6.76%
$ 4.32 million $ 58,604
Dec 2, 2 PM $ 0.000123
-0.49%
$ 4.04 million $ 59,967
Dec 2, 1 PM $ 0.000123
-2.22%
$ 4.07 million $ 62,409
Dec 2, 12 PM $ 0.000126
-0.08%
$ 4.15 million $ 63,561
Dec 2, 11 AM $ 0.000126
+0.72%
$ 4.15 million $ 64,018
Dec 2, 10 AM $ 0.000125
+1.95%
$ 4.13 million $ 65,070
Dec 2, 9 AM $ 0.000123
+3.97%
$ 4.06 million $ 84,313
Dec 2, 8 AM $ 0.000119
-0.59%
$ 3.91 million $ 87,772
Dec 2, 7 AM $ 0.000119
+0.93%
$ 3.94 million $ 90,650
Dec 2, 6 AM $ 0.000119
-1.08%
$ 3.91 million $ 91,869
Dec 2, 5 AM $ 0.00012
+0.42%
$ 3.95 million $ 96,603
Dec 2, 4 AM $ 0.00012
+1.61%
$ 3.94 million $ 98,304
Dec 2, 3 AM $ 0.000118
+0.17%
$ 3.88 million $ 103,004
Dec 2, 2 AM $ 0.000117
-0.68%
$ 3.87 million $ 106,564
Dec 2, 1 AM $ 0.000118
+0.25%
$ 3.9 million $ 107,310
Dec 2, 12 AM $ 0.000118
-1.50%
$ 3.89 million $ 109,581