Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0000856
-0.40%
$2.82 million $52,467
May 25, 7 AM $0.0000859
+0.22%
$2.83 million $52,304
May 25, 6 AM $0.0000857
-0.05%
$2.82 million $52,116
May 25, 5 AM $0.0000858
+1.13%
$2.83 million $51,493
May 25, 4 AM $0.0000848
+0.53%
$2.79 million $51,656
May 25, 3 AM $0.0000843
-0.77%
$2.78 million $51,558
May 25, 2 AM $0.0000849
+1.74%
$2.8 million $50,880
May 25, 1 AM $0.0000835
+0.48%
$2.75 million $49,714
May 25, 12 AM $0.0000831
-1.95%
$2.74 million $49,639
May 24, 11 PM $0.0000847
-0.70%
$2.79 million $49,575
May 24, 10 PM $0.0000853
+0.29%
$2.81 million $50,125
May 24, 9 PM $0.0000851
-0.64%
$2.8 million $49,774
May 24, 8 PM $0.0000856
-0.81%
$2.82 million $50,057
May 24, 7 PM $0.0000863
+0.18%
$2.84 million $50,270
May 24, 6 PM $0.0000861
-0.41%
$2.84 million $50,386
May 24, 5 PM $0.0000865
+0.17%
$2.85 million $50,425
May 24, 4 PM $0.0000864
-0.24%
$2.85 million $51,055
May 24, 3 PM $0.0000866
+0.70%
$2.85 million $51,284
May 24, 2 PM $0.000086
-0.46%
$2.83 million $52,317
May 24, 1 PM $0.0000863
+0.18%
$2.84 million $52,454
May 24, 12 PM $0.0000861
+0.76%
$2.84 million $52,211
May 24, 11 AM $0.0000855
+0.30%
$2.82 million $52,705
May 24, 10 AM $0.0000852
+0.41%
$2.81 million $52,459
May 24, 9 AM $0.0000848
+0.61%
$2.8 million $51,940
May 24, 8 AM $0.0000843
+0.00%
$2.78 million $52,975
May 24, 7 AM $0.0000843
-0.20%
$2.78 million $52,756
May 24, 6 AM $0.0000845
-1.08%
$2.78 million $52,768
May 24, 5 AM $0.0000854
-0.15%
$2.82 million $52,633
May 24, 4 AM $0.0000856
+0.01%
$2.82 million $51,657
May 24, 3 AM $0.0000856
+0.22%
$2.82 million $51,922
May 24, 2 AM $0.0000854
+0.18%
$2.81 million $52,259
May 24, 1 AM $0.0000852
-0.16%
$2.81 million $51,817
May 24, 12 AM $0.0000856
-0.06%
$2.82 million $51,085
May 23, 11 PM $0.0000856
-1.05%
$2.82 million $51,731
May 23, 10 PM $0.0000865
+0.12%
$2.85 million $52,180
May 23, 9 PM $0.0000864
+0.27%
$2.85 million $51,398
May 23, 8 PM $0.0000862
-0.27%
$2.84 million $50,504
May 23, 7 PM $0.0000864
+0.26%
$2.85 million $50,062
May 23, 6 PM $0.0000862
+0.57%
$2.84 million $49,995
May 23, 5 PM $0.0000857
-0.34%
$2.82 million $49,715
May 23, 4 PM $0.000086
-0.12%
$2.83 million $49,232
May 23, 3 PM $0.0000861
+0.67%
$2.84 million $49,417
May 23, 2 PM $0.0000855
+0.65%
$2.82 million $48,098
May 23, 1 PM $0.000085
-0.53%
$2.8 million $48,119
May 23, 12 PM $0.0000854
+1.06%
$2.82 million $48,054
May 23, 11 AM $0.0000846
-0.30%
$2.79 million $47,324
May 23, 10 AM $0.0000848
-0.94%
$2.79 million $46,713
May 23, 9 AM $0.0000856
-3.99%
$2.82 million $46,050
May 23, 8 AM $0.0000892
-1.07%
$2.94 million $43,535
May 23, 7 AM $0.0000901
+0.35%
$2.97 million $43,459