Sentinel Historical Data

P2P Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000118
-1.50%
$ 3.89 million $ 109,581
Dec 1, 11 PM $ 0.00012
+0.93%
$ 3.95 million $ 111,581
Dec 1, 10 PM $ 0.000119
+0.76%
$ 3.92 million $ 114,776
Dec 1, 9 PM $ 0.000118
-0.25%
$ 3.89 million $ 116,679
Dec 1, 8 PM $ 0.000118
+1.28%
$ 3.9 million $ 119,111
Dec 1, 7 PM $ 0.000117
-2.01%
$ 3.86 million $ 122,375
Dec 1, 6 PM $ 0.000119
+0.59%
$ 3.86 million $ 125,457
Dec 1, 5 PM $ 0.000118
-1.50%
$ 3.9 million $ 128,681
Dec 1, 4 PM $ 0.00012
+1.09%
$ 3.96 million $ 134,130
Dec 1, 10 AM $ 0.000151
+28.18%
$ 4.98 million $ 155,093
Dec 1, 9 AM $ 0.000118
-2.40%
$ 3.88 million $ 145,069
Dec 1, 8 AM $ 0.000121
+0.84%
$ 3.97 million $ 145,676
Dec 1, 7 AM $ 0.00012
-1.16%
$ 3.95 million $ 147,643
Dec 1, 6 AM $ 0.000121
-0.57%
$ 3.99 million $ 150,537
Dec 1, 5 AM $ 0.000122
+2.87%
$ 4.01 million $ 147,665
Dec 1, 4 AM $ 0.000118
+1.89%
$ 3.84 million $ 146,385
Dec 1, 3 AM $ 0.000116
-5.53%
$ 3.83 million $ 146,430
Dec 1, 2 AM $ 0.000123
+1.40%
$ 4.05 million $ 147,396
Dec 1, 1 AM $ 0.000121
-0.16%
$ 3.99 million $ 150,154
Dec 1, 12 AM $ 0.000121
-2.18%
$ 3.99 million $ 152,190
Nov 30, 11 PM $ 0.000124
-3.65%
$ 4.08 million $ 152,962
Nov 30, 10 PM $ 0.000129
+2.47%
$ 4.18 million $ 149,976
Nov 30, 9 PM $ 0.000126
+0.16%
$ 4.14 million $ 147,586
Nov 30, 8 PM $ 0.000125
-2.11%
$ 4.12 million $ 146,758
Nov 30, 7 PM $ 0.000128
+1.67%
$ 4.22 million $ 142,516
Nov 30, 6 PM $ 0.000126
-6.24%
$ 4.16 million $ 140,475
Nov 30, 5 PM $ 0.000134
-0.07%
$ 4.43 million $ 137,900
Nov 30, 4 PM $ 0.000135
-1.75%
$ 4.43 million $ 136,798
Nov 30, 3 PM $ 0.000137
+0.59%
$ 4.5 million $ 134,110
Nov 30, 2 PM $ 0.000136
+0.07%
$ 4.47 million $ 132,528
Nov 30, 1 PM $ 0.000136
+3.04%
$ 4.47 million $ 128,478
Nov 30, 12 PM $ 0.000131
-2.08%
$ 4.33 million $ 125,235
Nov 30, 11 AM $ 0.000134
-0.07%
$ 4.43 million $ 122,149
Nov 30, 10 AM $ 0.000134
+0.45%
$ 4.43 million $ 119,832
Nov 30, 9 AM $ 0.000134
-0.30%
$ 4.41 million $ 117,771
Nov 30, 8 AM $ 0.000134
-2.19%
$ 4.42 million $ 115,129
Nov 30, 7 AM $ 0.000137
+2.09%
$ 4.51 million $ 112,566
Nov 30, 6 AM $ 0.000134
-0.59%
$ 4.43 million $ 110,743
Nov 30, 5 AM $ 0.000135
-0.59%
$ 4.46 million $ 114,198
Nov 30, 4 AM $ 0.000136
+0.96%
$ 4.48 million $ 116,612
Nov 30, 3 AM $ 0.000135
-2.18%
$ 4.44 million $ 116,897
Nov 30, 2 AM $ 0.000138
+1.32%
$ 4.5 million $ 113,191
Nov 30, 1 AM $ 0.000136
-1.16%
$ 4.47 million $ 109,134
Nov 30, 12 AM $ 0.000135
-0.74%
$ 4.43 million $ 105,263
Nov 29, 11 PM $ 0.000136
-1.53%
$ 4.47 million $ 107,297
Nov 29, 10 PM $ 0.000137
-1.30%
$ 4.5 million $ 110,959
Nov 29, 9 PM $ 0.000137
+0.22%
$ 4.51 million $ 114,421
Nov 29, 8 PM $ 0.000137
-2.36%
$ 4.5 million $ 117,343
Nov 29, 7 PM $ 0.00014
+0.65%
$ 4.6 million $ 121,982
Nov 29, 6 PM $ 0.000139
+1.16%
$ 4.58 million $ 126,009