Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0000901
+0.35%
$2.97 million $43,459
May 23, 6 AM $0.0000898
+0.00%
$2.96 million $43,377
May 23, 5 AM $0.0000898
-1.57%
$2.96 million $43,483
May 23, 4 AM $0.0000911
+0.05%
$3 million $44,821
May 23, 3 AM $0.000091
-0.25%
$3 million $44,218
May 23, 2 AM $0.0000913
+0.01%
$3.01 million $46,212
May 23, 1 AM $0.0000913
-0.66%
$3.01 million $46,376
May 23, 12 AM $0.0000919
-0.86%
$3.03 million $47,121
May 22, 11 PM $0.0000927
-0.49%
$3.05 million $47,035
May 22, 10 PM $0.0000931
-0.26%
$3.07 million $46,789
May 22, 9 PM $0.0000934
-0.52%
$3.08 million $47,592
May 22, 8 PM $0.0000938
-0.42%
$3.09 million $48,510
May 22, 7 PM $0.0000943
-0.74%
$3.11 million $49,209
May 22, 6 PM $0.0000945
-0.51%
$3.11 million $49,271
May 22, 5 PM $0.0000949
+0.16%
$3.13 million $49,303
May 22, 4 PM $0.0000948
+0.12%
$3.12 million $49,521
May 22, 3 PM $0.0000947
+0.26%
$3.12 million $49,419
May 22, 2 PM $0.0000944
-0.21%
$3.11 million $49,591
May 22, 1 PM $0.0000946
-0.11%
$3.12 million $49,535
May 22, 12 PM $0.0000947
-0.37%
$3.12 million $50,182
May 22, 11 AM $0.0000951
+0.94%
$3.13 million $50,658
May 22, 10 AM $0.0000942
-1.32%
$3.1 million $51,258
May 22, 9 AM $0.0000955
-0.11%
$3.15 million $52,278
May 22, 8 AM $0.0000956
-1.37%
$3.15 million $53,656
May 22, 7 AM $0.0000969
+0.01%
$3.19 million $53,812
May 22, 6 AM $0.0000969
-0.55%
$3.19 million $53,643
May 22, 5 AM $0.0000975
+1.40%
$3.21 million $53,291
May 22, 4 AM $0.0000961
+0.25%
$3.17 million $52,716
May 22, 3 AM $0.0000959
-4.78%
$3.16 million $52,966
May 22, 2 AM $0.000101
-0.34%
$3.32 million $50,900
May 22, 1 AM $0.000101
+0.97%
$3.33 million $51,428
May 22, 12 AM $0.0001
-0.28%
$3.3 million $51,436
May 21, 11 PM $0.0001
+0.67%
$3.31 million $51,107
May 21, 10 PM $0.0000998
-0.21%
$3.29 million $51,255
May 21, 9 PM $0.0001
-0.24%
$3.3 million $51,073
May 21, 8 PM $0.0001
+0.15%
$3.3 million $51,091
May 21, 7 PM $0.0001
-0.30%
$3.3 million $50,706
May 21, 6 PM $0.0001
-0.20%
$3.31 million $50,878
May 21, 5 PM $0.000101
-0.54%
$3.31 million $51,165
May 21, 4 PM $0.000101
+0.20%
$3.34 million $51,085
May 21, 3 PM $0.000101
-0.24%
$3.33 million $51,124
May 21, 2 PM $0.000101
+0.64%
$3.34 million $51,128
May 21, 1 PM $0.000101
+0.30%
$3.32 million $50,962
May 21, 12 PM $0.0001
-0.64%
$3.31 million $50,311
May 21, 11 AM $0.000101
+0.20%
$3.33 million $50,445
May 21, 10 AM $0.000101
-0.11%
$3.32 million $49,856
May 21, 9 AM $0.000101
+0.50%
$3.33 million $49,718
May 21, 8 AM $0.0001
+0.10%
$3.31 million $50,106
May 21, 7 AM $0.0001
-0.02%
$3.31 million $50,684
May 21, 6 AM $0.0001
+1.27%
$3.31 million $50,905