Sentinel Historical Data

P2P Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00014
+0.65%
$ 4.6 million $ 121,982
Nov 29, 6 PM $ 0.000139
+1.16%
$ 4.58 million $ 126,009
Nov 29, 5 PM $ 0.000138
+0.22%
$ 4.54 million $ 126,827
Nov 29, 4 PM $ 0.000137
-0.79%
$ 4.53 million $ 124,052
Nov 29, 3 PM $ 0.000139
+0.94%
$ 4.58 million $ 122,563
Nov 29, 2 PM $ 0.000138
-1.01%
$ 4.54 million $ 121,189
Nov 29, 1 PM $ 0.000139
+1.02%
$ 4.59 million $ 122,651
Nov 29, 12 PM $ 0.000138
-1.92%
$ 4.55 million $ 124,288
Nov 29, 11 AM $ 0.000139
+0.07%
$ 4.6 million $ 126,380
Nov 29, 10 AM $ 0.000139
-0.36%
$ 4.57 million $ 130,486
Nov 29, 9 AM $ 0.000139
+0.29%
$ 4.59 million $ 132,872
Nov 29, 8 AM $ 0.000139
-0.22%
$ 4.57 million $ 132,765
Nov 29, 7 AM $ 0.000139
-0.29%
$ 4.58 million $ 130,228
Nov 29, 6 AM $ 0.000139
+0.36%
$ 4.59 million $ 127,943
Nov 29, 5 AM $ 0.000139
+2.58%
$ 4.58 million $ 124,642
Nov 29, 4 AM $ 0.000135
-4.24%
$ 4.45 million $ 124,198
Nov 29, 3 AM $ 0.000141
+4.51%
$ 4.66 million $ 121,172
Nov 29, 2 AM $ 0.000135
+0.74%
$ 4.46 million $ 123,679
Nov 29, 1 AM $ 0.000134
-2.26%
$ 4.42 million $ 128,471
Nov 29, 12 AM $ 0.000137
-0.15%
$ 4.54 million $ 130,931
Nov 28, 11 PM $ 0.000138
+0.36%
$ 4.53 million $ 129,666
Nov 28, 10 PM $ 0.000137
-2.63%
$ 4.52 million $ 129,517
Nov 28, 9 PM $ 0.000141
+0.28%
$ 4.64 million $ 127,635
Nov 28, 8 PM $ 0.00014
+0.14%
$ 4.63 million $ 125,735
Nov 28, 7 PM $ 0.00014
+3.09%
$ 4.62 million $ 126,292
Nov 28, 6 PM $ 0.000136
-1.66%
$ 4.47 million $ 124,608
Nov 28, 5 PM $ 0.000138
-2.19%
$ 4.55 million $ 128,533
Nov 28, 4 PM $ 0.000141
+0.07%
$ 4.66 million $ 133,056
Nov 28, 3 PM $ 0.000141
-0.84%
$ 4.65 million $ 137,282
Nov 28, 2 PM $ 0.000143
-1.04%
$ 4.7 million $ 140,230
Nov 28, 1 PM $ 0.000144
+3.66%
$ 4.76 million $ 142,605
Nov 28, 12 PM $ 0.000139
-6.01%
$ 4.59 million $ 145,694
Nov 28, 11 AM $ 0.000148
+1.02%
$ 4.84 million $ 144,345
Nov 28, 10 AM $ 0.000146
-0.88%
$ 4.83 million $ 139,839
Nov 28, 9 AM $ 0.000148
-1.27%
$ 4.95 million $ 135,303
Nov 28, 8 AM $ 0.00015
+2.46%
$ 4.93 million $ 134,871
Nov 28, 7 AM $ 0.000146
-1.42%
$ 4.81 million $ 139,736
Nov 28, 6 AM $ 0.000148
+0.41%
$ 4.88 million $ 143,077
Nov 28, 5 AM $ 0.000147
+0.68%
$ 4.86 million $ 141,835
Nov 28, 4 AM $ 0.000146
+1.53%
$ 4.82 million $ 143,013
Nov 28, 3 AM $ 0.000144
-1.23%
$ 4.74 million $ 143,169
Nov 28, 2 AM $ 0.000146
-0.34%
$ 4.85 million $ 141,568
Nov 28, 1 AM $ 0.000146
+0.55%
$ 4.82 million $ 139,968
Nov 28, 12 AM $ 0.000146
-1.82%
$ 4.8 million $ 139,974
Nov 27, 11 PM $ 0.000151
+0.13%
$ 4.92 million $ 140,539
Nov 27, 10 PM $ 0.000151
-0.73%
$ 5.01 million $ 140,156
Nov 27, 9 PM $ 0.000152
+5.79%
$ 4.99 million $ 143,112
Nov 27, 8 PM $ 0.000143
+1.63%
$ 4.72 million $ 145,079
Nov 27, 7 PM $ 0.000141
-1.26%
$ 4.65 million $ 143,684
Nov 27, 6 PM $ 0.000143
-0.35%
$ 4.7 million $ 142,011