Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0001
+1.27%
$3.31 million $50,905
May 21, 5 AM $0.0000991
+0.01%
$3.27 million $51,284
May 21, 4 AM $0.0000991
-0.46%
$3.27 million $51,272
May 21, 3 AM $0.0000996
-0.15%
$3.28 million $51,358
May 21, 2 AM $0.0000997
+1.13%
$3.29 million $51,273
May 21, 1 AM $0.0000986
-0.51%
$3.25 million $51,147
May 21, 12 AM $0.0000991
+0.60%
$3.27 million $51,044
May 20, 11 PM $0.0000985
+0.30%
$3.25 million $51,168
May 20, 10 PM $0.0000983
-0.66%
$3.24 million $51,154
May 20, 9 PM $0.000099
-0.10%
$3.26 million $51,263
May 20, 8 PM $0.0000991
+0.62%
$3.26 million $51,192
May 20, 7 PM $0.0000985
-0.69%
$3.24 million $51,505
May 20, 6 PM $0.000099
+0.13%
$3.26 million $51,211
May 20, 5 PM $0.0000989
+0.27%
$3.26 million $51,406
May 20, 4 PM $0.0000986
+0.08%
$3.25 million $50,613
May 20, 3 PM $0.0000985
-0.49%
$3.25 million $50,657
May 20, 2 PM $0.000099
+0.10%
$3.26 million $52,738
May 20, 1 PM $0.0000989
-1.05%
$3.26 million $53,832
May 20, 12 PM $0.0001
-0.98%
$3.29 million $54,047
May 20, 11 AM $0.000101
+0.15%
$3.33 million $54,259
May 20, 10 AM $0.000101
-0.25%
$3.32 million $54,781
May 20, 9 AM $0.000101
-0.69%
$3.33 million $54,990
May 20, 8 AM $0.000102
-1.26%
$3.35 million $54,726
May 20, 7 AM $0.000103
-0.33%
$3.38 million $54,100
May 20, 6 AM $0.000103
-0.44%
$3.39 million $53,699
May 20, 5 AM $0.000103
-0.58%
$3.41 million $53,440
May 20, 4 AM $0.000104
+0.05%
$3.43 million $53,784
May 20, 3 AM $0.000104
-0.14%
$3.43 million $53,848
May 20, 2 AM $0.000104
+0.68%
$3.43 million $54,118
May 20, 1 AM $0.000103
+0.19%
$3.41 million $54,143
May 20, 12 AM $0.000103
+0.00%
$3.4 million $54,266
May 19, 11 PM $0.000103
-0.39%
$3.4 million $54,159
May 19, 10 PM $0.000104
+0.34%
$3.41 million $54,235
May 19, 9 PM $0.000103
+0.20%
$3.4 million $55,427
May 19, 8 PM $0.000103
-0.15%
$3.39 million $56,181
May 19, 7 PM $0.000103
-0.34%
$3.4 million $56,431
May 19, 6 PM $0.000104
-0.33%
$3.41 million $57,180
May 19, 5 PM $0.000104
-2.44%
$3.42 million $56,758
May 19, 4 PM $0.000106
+0.04%
$3.51 million $58,048
May 19, 3 PM $0.000106
+0.75%
$3.51 million $57,791
May 19, 2 PM $0.000106
-0.65%
$3.48 million $55,661
May 19, 1 PM $0.000106
+0.54%
$3.5 million $54,720
May 19, 12 PM $0.000106
+0.35%
$3.48 million $54,292
May 19, 11 AM $0.000105
-0.01%
$3.47 million $53,755
May 19, 10 AM $0.000105
-0.41%
$3.47 million $53,925
May 19, 9 AM $0.000106
+0.42%
$3.49 million $52,636
May 19, 8 AM $0.000105
-0.96%
$3.47 million $55,460
May 19, 7 AM $0.000106
-1.07%
$3.5 million $55,422
May 19, 6 AM $0.000108
-0.14%
$3.54 million $55,340
May 19, 5 AM $0.000108
-1.01%
$3.55 million $54,701