Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000108
-1.01%
$3.55 million $54,701
May 19, 4 AM $0.000109
+0.57%
$3.6 million $52,869
May 19, 3 AM $0.000109
-0.26%
$3.58 million $51,536
May 19, 2 AM $0.000109
+0.43%
$3.59 million $50,277
May 19, 1 AM $0.000108
+1.16%
$3.57 million $49,021
May 19, 12 AM $0.000107
-0.60%
$3.53 million $47,975
May 18, 11 PM $0.000108
+1.84%
$3.55 million $47,661
May 18, 10 PM $0.000106
+8.05%
$3.49 million $46,914
May 18, 9 PM $0.000098
+0.88%
$3.23 million $44,930
May 18, 8 PM $0.0000972
-0.18%
$3.2 million $43,037
May 18, 7 PM $0.0000973
+0.74%
$3.21 million $41,555
May 18, 6 PM $0.0000966
+0.00%
$3.18 million $40,034
May 18, 5 PM $0.0000966
+0.58%
$3.18 million $39,346
May 18, 4 PM $0.0000961
-0.45%
$3.16 million $38,110
May 18, 3 PM $0.0000965
-0.02%
$3.18 million $37,391
May 18, 2 PM $0.0000965
+1.03%
$3.18 million $36,168
May 18, 1 PM $0.0000955
-1.79%
$3.15 million $35,077
May 18, 12 PM $0.0000969
+0.69%
$3.19 million $34,628
May 18, 11 AM $0.0000963
-0.80%
$3.17 million $33,878
May 18, 10 AM $0.000097
-1.83%
$3.2 million $32,818
May 18, 9 AM $0.0000989
-4.91%
$3.26 million $33,875
May 18, 8 AM $0.000104
+0.86%
$3.43 million $29,639
May 18, 7 AM $0.000103
-0.61%
$3.4 million $29,228
May 18, 6 AM $0.000104
+1.28%
$3.42 million $28,599
May 18, 5 AM $0.000102
-2.35%
$3.37 million $28,137
May 18, 4 AM $0.000105
-6.21%
$3.46 million $28,757
May 18, 3 AM $0.000112
+1.75%
$3.68 million $24,607
May 18, 2 AM $0.00011
+0.29%
$3.62 million $29,152
May 18, 1 AM $0.00011
-0.18%
$3.61 million $29,485
May 18, 12 AM $0.00011
+0.28%
$3.62 million $29,650
May 17, 11 PM $0.000109
-0.01%
$3.61 million $29,520
May 17, 10 PM $0.000109
+0.34%
$3.61 million $31,892
May 17, 9 PM $0.000109
+0.60%
$3.59 million $31,718
May 17, 8 PM $0.000108
-0.36%
$3.57 million $32,365
May 17, 7 PM $0.000109
+0.08%
$3.59 million $32,515
May 17, 6 PM $0.000109
-0.12%
$3.58 million $32,470
May 17, 5 PM $0.000109
+0.64%
$3.59 million $32,360
May 17, 4 PM $0.000108
+0.44%
$3.56 million $32,673
May 17, 3 PM $0.000108
-0.65%
$3.55 million $32,537
May 17, 2 PM $0.000108
-0.52%
$3.57 million $32,575
May 17, 1 PM $0.00011
+1.02%
$3.63 million $32,661
May 17, 12 PM $0.000109
-1.14%
$3.59 million $32,673
May 17, 11 AM $0.00011
+1.33%
$3.63 million $32,310
May 17, 10 AM $0.000109
+1.85%
$3.58 million $32,359
May 17, 9 AM $0.000107
-1.04%
$3.52 million $31,666
May 17, 8 AM $0.000108
-0.72%
$3.56 million $31,787
May 17, 7 AM $0.000109
+1.27%
$3.58 million $31,825
May 17, 6 AM $0.000107
+0.03%
$3.54 million $32,055
May 17, 5 AM $0.000107
-0.86%
$3.54 million $32,466
May 17, 4 AM $0.000108
+1.03%
$3.57 million $32,785