Sentinel Historical Data

P2P Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000143
-0.35%
$ 4.7 million $ 142,011
Nov 27, 5 PM $ 0.000143
-0.69%
$ 4.72 million $ 139,408
Nov 27, 4 PM $ 0.000144
-1.23%
$ 4.76 million $ 135,300
Nov 27, 3 PM $ 0.000146
+1.81%
$ 4.82 million $ 133,606
Nov 27, 2 PM $ 0.000144
+2.13%
$ 4.76 million $ 133,610
Nov 27, 1 PM $ 0.000141
-1.40%
$ 4.67 million $ 133,749
Nov 27, 12 PM $ 0.000143
+1.64%
$ 4.7 million $ 132,714
Nov 27, 11 AM $ 0.00014
-1.89%
$ 4.63 million $ 135,835
Nov 27, 10 AM $ 0.000143
+1.13%
$ 4.68 million $ 138,288
Nov 27, 9 AM $ 0.000141
-1.26%
$ 4.66 million $ 142,114
Nov 27, 8 AM $ 0.000143
-0.49%
$ 4.7 million $ 143,148
Nov 27, 7 AM $ 0.000144
-0.28%
$ 4.74 million $ 138,701
Nov 27, 6 AM $ 0.000144
+1.76%
$ 4.76 million $ 135,695
Nov 27, 5 AM $ 0.000143
-4.21%
$ 4.73 million $ 134,875
Nov 27, 4 AM $ 0.00015
-0.33%
$ 4.96 million $ 131,031
Nov 27, 3 AM $ 0.00015
-4.82%
$ 4.94 million $ 128,868
Nov 27, 2 AM $ 0.000158
+0.06%
$ 5.19 million $ 127,102
Nov 27, 1 AM $ 0.000157
-0.69%
$ 5.18 million $ 123,657
Nov 27, 12 AM $ 0.000158
-0.13%
$ 5.22 million $ 119,923
Nov 26, 11 PM $ 0.000159
-0.88%
$ 5.22 million $ 115,298
Nov 26, 10 PM $ 0.00016
+1.01%
$ 5.27 million $ 111,522
Nov 26, 9 PM $ 0.000158
+2.66%
$ 5.22 million $ 106,156
Nov 26, 8 PM $ 0.000154
+0.13%
$ 5.08 million $ 101,826
Nov 26, 7 PM $ 0.000154
-1.72%
$ 5.08 million $ 97,975
Nov 26, 6 PM $ 0.000157
-0.25%
$ 5.17 million $ 94,530
Nov 26, 5 PM $ 0.000157
+0.90%
$ 5.18 million $ 91,981
Nov 26, 4 PM $ 0.000156
-1.14%
$ 5.14 million $ 90,670
Nov 26, 3 PM $ 0.000158
+1.55%
$ 5.2 million $ 87,469
Nov 26, 2 PM $ 0.000155
-0.96%
$ 5.12 million $ 82,476
Nov 26, 1 PM $ 0.000157
+0.19%
$ 5.21 million $ 77,539
Nov 26, 12 PM $ 0.000156
-0.19%
$ 5.25 million $ 72,704
Nov 26, 11 AM $ 0.000157
-2.13%
$ 5.16 million $ 67,056
Nov 26, 10 AM $ 0.00016
+1.65%
$ 5.27 million $ 62,938
Nov 26, 9 AM $ 0.000157
-2.78%
$ 5.16 million $ 58,138
Nov 26, 8 AM $ 0.000162
+3.06%
$ 5.33 million $ 56,138
Nov 26, 7 AM $ 0.000157
-0.38%
$ 5.17 million $ 55,762
Nov 26, 6 AM $ 0.000158
+1.09%
$ 5.19 million $ 55,907
Nov 26, 5 AM $ 0.000156
+0.52%
$ 5.13 million $ 55,941
Nov 26, 4 AM $ 0.000155
+0.00%
$ 5.11 million $ 55,938
Nov 26, 3 AM $ 0.000155
+0.00%
$ 5.11 million $ 56,309
Nov 26, 2 AM $ 0.000155
-0.39%
$ 5.11 million $ 56,686
Nov 26, 1 AM $ 0.000156
+0.19%
$ 5.12 million $ 56,725
Nov 26, 12 AM $ 0.000155
-1.33%
$ 5.12 million $ 56,801
Nov 25, 11 PM $ 0.000157
+3.08%
$ 5.19 million $ 57,017
Nov 25, 10 PM $ 0.000153
+0.79%
$ 5.05 million $ 56,965
Nov 25, 9 PM $ 0.000151
-1.75%
$ 4.99 million $ 56,872
Nov 25, 8 PM $ 0.000154
+1.11%
$ 5.08 million $ 56,910
Nov 25, 7 PM $ 0.000152
-1.36%
$ 5.02 million $ 56,957
Nov 25, 6 PM $ 0.000155
-1.78%
$ 5.09 million $ 56,957
Nov 25, 5 PM $ 0.000157
+1.68%
$ 5.18 million $ 57,213