Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000523
-1.51%
$ 1.72 million $ 30,710
Jan 18, 12 PM $ 0.0000531
-1.67%
$ 1.75 million $ 32,073
Jan 18, 11 AM $ 0.000054
+0.00%
$ 1.78 million $ 36,482
Jan 18, 10 AM $ 0.000054
+0.00%
$ 1.78 million $ 39,485
Jan 18, 9 AM $ 0.000054
+0.00%
$ 1.78 million $ 39,664
Jan 18, 8 AM $ 0.000054
-0.37%
$ 1.78 million $ 39,658
Jan 18, 7 AM $ 0.0000542
-0.55%
$ 1.79 million $ 39,580
Jan 18, 6 AM $ 0.0000545
-0.18%
$ 1.8 million $ 39,516
Jan 18, 5 AM $ 0.0000546
+1.68%
$ 1.8 million $ 38,886
Jan 18, 4 AM $ 0.0000537
+0.00%
$ 1.77 million $ 40,542
Jan 18, 3 AM $ 0.0000537
+0.00%
$ 1.77 million $ 42,985
Jan 18, 2 AM $ 0.0000538
-0.74%
$ 1.77 million $ 44,052
Jan 18, 1 AM $ 0.0000542
+0.18%
$ 1.79 million $ 45,449
Jan 18, 12 AM $ 0.0000541
-5.75%
$ 1.78 million $ 43,755
Jan 17, 11 PM $ 0.0000574
+0.00%
$ 1.89 million $ 42,064
Jan 17, 10 PM $ 0.0000574
+0.00%
$ 1.89 million $ 45,137
Jan 17, 9 PM $ 0.0000574
+0.00%
$ 1.89 million $ 46,649
Jan 17, 8 PM $ 0.0000574
+0.00%
$ 1.89 million $ 46,772
Jan 17, 7 PM $ 0.0000574
+0.70%
$ 1.89 million $ 48,946
Jan 17, 6 PM $ 0.000057
-0.35%
$ 1.88 million $ 48,601
Jan 17, 5 PM $ 0.0000572
+2.14%
$ 1.88 million $ 48,245
Jan 17, 4 PM $ 0.000056
+1.45%
$ 1.85 million $ 51,583
Jan 17, 3 PM $ 0.0000552
+1.66%
$ 1.82 million $ 52,617
Jan 17, 2 PM $ 0.0000543
-0.91%
$ 1.79 million $ 54,142
Jan 17, 1 PM $ 0.0000548
-0.54%
$ 1.81 million $ 52,343
Jan 17, 12 PM $ 0.0000551
+1.66%
$ 1.82 million $ 50,656
Jan 17, 11 AM $ 0.0000543
-0.18%
$ 1.78 million $ 48,463
Jan 17, 10 AM $ 0.0000544
-1.27%
$ 1.79 million $ 48,513
Jan 17, 9 AM $ 0.0000551
+0.00%
$ 1.82 million $ 48,423
Jan 17, 8 AM $ 0.0000551
+0.00%
$ 1.82 million $ 48,452
Jan 17, 7 AM $ 0.0000551
+0.00%
$ 1.82 million $ 48,544
Jan 17, 6 AM $ 0.0000551
+0.55%
$ 1.82 million $ 49,029
Jan 17, 5 AM $ 0.0000548
-0.90%
$ 1.81 million $ 49,198
Jan 17, 4 AM $ 0.0000552
+0.00%
$ 1.82 million $ 49,413
Jan 17, 3 AM $ 0.0000552
+0.00%
$ 1.83 million $ 50,654
Jan 17, 2 AM $ 0.0000552
+1.28%
$ 1.82 million $ 50,229
Jan 17, 1 AM $ 0.0000545
+0.00%
$ 1.8 million $ 48,765
Jan 17, 12 AM $ 0.0000545
+0.18%
$ 1.8 million $ 49,154
Jan 16, 11 PM $ 0.0000544
-1.81%
$ 1.79 million $ 48,804
Jan 16, 10 PM $ 0.0000553
-0.18%
$ 1.82 million $ 45,731
Jan 16, 9 PM $ 0.0000555
+0.73%
$ 1.83 million $ 46,137
Jan 16, 8 PM $ 0.0000551
-2.99%
$ 1.82 million $ 50,390
Jan 16, 7 PM $ 0.0000568
-0.18%
$ 1.87 million $ 52,298
Jan 16, 6 PM $ 0.0000569
+0.00%
$ 1.87 million $ 53,399
Jan 16, 5 PM $ 0.0000569
+2.71%
$ 1.87 million $ 57,004
Jan 16, 4 PM $ 0.0000554
-1.60%
$ 1.83 million $ 56,518
Jan 16, 3 PM $ 0.0000563
-2.09%
$ 1.84 million $ 56,562
Jan 16, 2 PM $ 0.0000575
-0.35%
$ 1.89 million $ 60,827
Jan 16, 1 PM $ 0.0000577
-0.17%
$ 1.9 million $ 64,766
Jan 16, 12 PM $ 0.0000578
+4.71%
$ 1.9 million $ 65,882