Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000155
-0.13%
$ 5.09 million $ 57,526
Nov 25, 3 PM $ 0.000155
-0.06%
$ 5.08 million $ 58,183
Nov 25, 2 PM $ 0.000155
-1.53%
$ 5.1 million $ 58,175
Nov 25, 1 PM $ 0.000157
-0.13%
$ 5.17 million $ 60,965
Nov 25, 12 PM $ 0.000157
+0.00%
$ 5.18 million $ 61,287
Nov 25, 11 AM $ 0.000157
-2.12%
$ 5.18 million $ 65,792
Nov 25, 10 AM $ 0.000161
-0.31%
$ 5.29 million $ 71,790
Nov 25, 9 AM $ 0.000161
+0.44%
$ 5.3 million $ 78,026
Nov 25, 8 AM $ 0.00016
-0.93%
$ 5.28 million $ 92,642
Nov 25, 7 AM $ 0.000162
+0.56%
$ 5.33 million $ 93,224
Nov 25, 6 AM $ 0.000161
+0.81%
$ 5.3 million $ 92,750
Nov 25, 5 AM $ 0.00016
-0.81%
$ 5.26 million $ 92,762
Nov 25, 4 AM $ 0.000161
+0.63%
$ 5.3 million $ 92,410
Nov 25, 3 AM $ 0.00016
+4.58%
$ 5.27 million $ 92,597
Nov 25, 2 AM $ 0.000153
-2.43%
$ 5.04 million $ 91,301
Nov 25, 1 AM $ 0.000157
+2.69%
$ 5.16 million $ 90,609
Nov 25, 12 AM $ 0.000153
+0.93%
$ 5.02 million $ 89,735
Nov 24, 11 PM $ 0.000151
+0.27%
$ 4.98 million $ 89,527
Nov 24, 10 PM $ 0.00015
-0.59%
$ 4.96 million $ 89,137
Nov 24, 9 PM $ 0.000151
+0.33%
$ 4.99 million $ 88,830
Nov 24, 8 PM $ 0.000151
-2.33%
$ 4.97 million $ 88,597
Nov 24, 7 PM $ 0.000154
+0.52%
$ 5.09 million $ 91,484
Nov 24, 6 PM $ 0.000154
-1.35%
$ 5.06 million $ 91,184
Nov 24, 5 PM $ 0.000156
-0.32%
$ 5.13 million $ 90,478
Nov 24, 4 PM $ 0.000156
+0.51%
$ 5.19 million $ 89,846
Nov 24, 3 PM $ 0.000155
-1.52%
$ 5.12 million $ 88,795
Nov 24, 9 AM $ 0.000203
+46.57%
$ 6.69 million $ 60,358
Nov 24, 8 AM $ 0.000138
-2.19%
$ 4.56 million $ 54,334
Nov 24, 7 AM $ 0.000141
-0.91%
$ 4.67 million $ 54,373
Nov 24, 6 AM $ 0.000143
+1.49%
$ 4.71 million $ 59,276
Nov 24, 5 AM $ 0.000141
-1.68%
$ 4.64 million $ 59,105
Nov 24, 4 AM $ 0.000143
+3.17%
$ 4.72 million $ 59,136
Nov 24, 3 AM $ 0.000139
+0.22%
$ 4.57 million $ 58,535
Nov 24, 2 AM $ 0.000138
+0.65%
$ 4.56 million $ 59,276
Nov 24, 1 AM $ 0.000137
-0.94%
$ 4.53 million $ 59,594
Nov 24, 12 AM $ 0.000139
-0.14%
$ 4.57 million $ 60,150
Nov 23, 11 PM $ 0.000139
-1.56%
$ 4.58 million $ 60,161
Nov 23, 10 PM $ 0.000141
+1.73%
$ 4.65 million $ 60,165
Nov 23, 9 PM $ 0.000139
-0.22%
$ 4.57 million $ 61,237
Nov 23, 8 PM $ 0.000139
+2.43%
$ 4.58 million $ 61,188
Nov 23, 7 PM $ 0.000136
+0.37%
$ 4.46 million $ 57,924
Nov 23, 6 PM $ 0.000135
-0.52%
$ 4.45 million $ 58,676
Nov 23, 5 PM $ 0.000136
-0.66%
$ 4.47 million $ 58,751
Nov 23, 4 PM $ 0.000136
-1.16%
$ 4.5 million $ 60,162
Nov 23, 3 PM $ 0.000138
+1.99%
$ 4.55 million $ 60,284
Nov 23, 2 PM $ 0.000135
-0.15%
$ 4.46 million $ 59,618
Nov 23, 1 PM $ 0.000136
+1.50%
$ 4.47 million $ 59,799
Nov 23, 12 PM $ 0.000134
-2.12%
$ 4.4 million $ 59,900
Nov 23, 11 AM $ 0.000136
+0.44%
$ 4.5 million $ 59,266
Nov 23, 10 AM $ 0.000136
-1.16%
$ 4.48 million $ 59,543