Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000107
-0.21%
$3.53 million $33,073
May 17, 2 AM $0.000107
-0.21%
$3.54 million $33,163
May 17, 1 AM $0.000108
+0.64%
$3.55 million $33,662
May 17, 12 AM $0.000107
-0.50%
$3.52 million $33,653
May 16, 11 PM $0.000107
+1.40%
$3.54 million $33,341
May 16, 10 PM $0.000106
+1.18%
$3.49 million $30,709
May 16, 9 PM $0.000105
-1.38%
$3.45 million $30,802
May 16, 8 PM $0.000106
-0.66%
$3.5 million $30,637
May 16, 7 PM $0.000107
+0.06%
$3.52 million $30,881
May 16, 6 PM $0.000107
-0.04%
$3.52 million $30,941
May 16, 5 PM $0.000107
-0.20%
$3.52 million $30,937
May 16, 4 PM $0.000107
-0.18%
$3.53 million $30,532
May 16, 3 PM $0.000107
+1.32%
$3.54 million $30,587
May 16, 2 PM $0.000106
+0.38%
$3.49 million $30,903
May 16, 1 PM $0.000105
+0.18%
$3.48 million $30,812
May 16, 12 PM $0.000105
-0.18%
$3.47 million $30,761
May 16, 11 AM $0.000106
+0.41%
$3.48 million $30,804
May 16, 10 AM $0.000105
-0.52%
$3.46 million $30,637
May 16, 9 AM $0.000106
-0.79%
$3.48 million $31,426
May 16, 8 AM $0.000106
-1.00%
$3.51 million $31,434
May 16, 7 AM $0.000108
+1.20%
$3.54 million $31,223
May 16, 6 AM $0.000106
+2.52%
$3.5 million $30,981
May 16, 5 AM $0.000104
+5.09%
$3.42 million $30,809
May 16, 4 AM $0.0000986
+0.46%
$3.25 million $30,355
May 16, 3 AM $0.0000982
+0.50%
$3.24 million $29,991
May 16, 2 AM $0.0000977
-0.11%
$3.22 million $29,974
May 16, 1 AM $0.0000978
-0.46%
$3.22 million $29,079
May 16, 12 AM $0.0000983
+0.05%
$3.24 million $29,044
May 15, 11 PM $0.0000983
-0.16%
$3.24 million $28,020
May 15, 10 PM $0.0000985
+1.17%
$3.24 million $27,656
May 15, 9 PM $0.0000973
-0.69%
$3.21 million $27,435
May 15, 8 PM $0.0000985
+0.98%
$3.25 million $24,188
May 15, 7 PM $0.0000975
+0.28%
$3.21 million $26,985
May 15, 6 PM $0.0000973
+0.63%
$3.21 million $27,353
May 15, 5 PM $0.0000967
-0.26%
$3.19 million $27,483
May 15, 4 PM $0.0000969
+0.27%
$3.19 million $27,444
May 15, 3 PM $0.0000966
+0.30%
$3.18 million $27,449
May 15, 2 PM $0.0000964
-0.27%
$3.17 million $27,230
May 15, 1 PM $0.0000966
-1.08%
$3.18 million $27,188
May 15, 12 PM $0.0000977
+0.29%
$3.22 million $27,141
May 15, 11 AM $0.0000974
+1.26%
$3.21 million $27,400
May 15, 10 AM $0.0000962
+0.97%
$3.17 million $27,457
May 15, 9 AM $0.0000952
+0.48%
$3.14 million $26,845
May 15, 8 AM $0.0000948
-0.55%
$3.12 million $27,241
May 15, 7 AM $0.0000953
+0.07%
$3.14 million $28,010
May 15, 6 AM $0.0000952
-0.58%
$3.14 million $28,184
May 15, 5 AM $0.0000958
-0.27%
$3.16 million $28,184
May 15, 4 AM $0.0000961
-0.32%
$3.17 million $28,096
May 15, 3 AM $0.0000964
+1.16%
$3.18 million $28,022
May 15, 2 AM $0.0000953
-1.07%
$3.14 million $28,191