Sentinel Historical Data

P2P Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000125
+0.56%
$ 4.13 million $ 45,872
Dec 2, 10 PM $ 0.000124
+0.57%
$ 4.1 million $ 47,622
Dec 2, 9 PM $ 0.000124
-0.48%
$ 4.09 million $ 49,984
Dec 2, 8 PM $ 0.000124
+0.32%
$ 4.1 million $ 51,193
Dec 2, 7 PM $ 0.000124
-3.87%
$ 4.09 million $ 53,026
Dec 2, 6 PM $ 0.000129
-0.62%
$ 4.25 million $ 55,305
Dec 2, 5 PM $ 0.00013
+0.78%
$ 4.28 million $ 56,204
Dec 2, 4 PM $ 0.000129
-1.60%
$ 4.24 million $ 56,776
Dec 2, 3 PM $ 0.000131
+6.76%
$ 4.32 million $ 58,604
Dec 2, 2 PM $ 0.000123
-0.49%
$ 4.04 million $ 59,967
Dec 2, 1 PM $ 0.000123
-2.22%
$ 4.07 million $ 62,409
Dec 2, 12 PM $ 0.000126
-0.08%
$ 4.15 million $ 63,561
Dec 2, 11 AM $ 0.000126
+0.72%
$ 4.15 million $ 64,018
Dec 2, 10 AM $ 0.000125
+1.95%
$ 4.13 million $ 65,070
Dec 2, 9 AM $ 0.000123
+3.97%
$ 4.06 million $ 84,313
Dec 2, 8 AM $ 0.000119
-0.59%
$ 3.91 million $ 87,772
Dec 2, 7 AM $ 0.000119
+0.93%
$ 3.94 million $ 90,650
Dec 2, 6 AM $ 0.000119
-1.08%
$ 3.91 million $ 91,869
Dec 2, 5 AM $ 0.00012
+0.42%
$ 3.95 million $ 96,603
Dec 2, 4 AM $ 0.00012
+1.61%
$ 3.94 million $ 98,304
Dec 2, 3 AM $ 0.000118
+0.17%
$ 3.88 million $ 103,004
Dec 2, 2 AM $ 0.000117
-0.68%
$ 3.87 million $ 106,564
Dec 2, 1 AM $ 0.000118
+0.25%
$ 3.9 million $ 107,310
Dec 2, 12 AM $ 0.000118
-1.50%
$ 3.89 million $ 109,581
Dec 1, 11 PM $ 0.00012
+0.93%
$ 3.95 million $ 111,581
Dec 1, 10 PM $ 0.000119
+0.76%
$ 3.92 million $ 114,776
Dec 1, 9 PM $ 0.000118
-0.25%
$ 3.89 million $ 116,679
Dec 1, 8 PM $ 0.000118
+1.28%
$ 3.9 million $ 119,111
Dec 1, 7 PM $ 0.000117
-2.01%
$ 3.86 million $ 122,375
Dec 1, 6 PM $ 0.000119
+0.59%
$ 3.86 million $ 125,457
Dec 1, 5 PM $ 0.000118
-1.50%
$ 3.9 million $ 128,681
Dec 1, 4 PM $ 0.00012
+1.09%
$ 3.96 million $ 134,130
Dec 1, 10 AM $ 0.000151
+28.18%
$ 4.98 million $ 155,093
Dec 1, 9 AM $ 0.000118
-2.40%
$ 3.88 million $ 145,069
Dec 1, 8 AM $ 0.000121
+0.84%
$ 3.97 million $ 145,676
Dec 1, 7 AM $ 0.00012
-1.16%
$ 3.95 million $ 147,643
Dec 1, 6 AM $ 0.000121
-0.57%
$ 3.99 million $ 150,537
Dec 1, 5 AM $ 0.000122
+2.87%
$ 4.01 million $ 147,665
Dec 1, 4 AM $ 0.000118
+1.89%
$ 3.84 million $ 146,385
Dec 1, 3 AM $ 0.000116
-5.53%
$ 3.83 million $ 146,430
Dec 1, 2 AM $ 0.000123
+1.40%
$ 4.05 million $ 147,396
Dec 1, 1 AM $ 0.000121
-0.16%
$ 3.99 million $ 150,154
Dec 1, 12 AM $ 0.000121
-2.18%
$ 3.99 million $ 152,190
Download