Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000183
+36.37%
$ 182,689 $ 91,696
Apr 2026 $ 0.000132
-30.05%
$ 132,536 $ 75,941
Mar 2026 $ 0.000184
-37.14%
$ 184,166 $ 87,401
Jan 2026 $ 0.000868
+28.99%
$ -- $ 0.1
Dec 2025 $ 0.000679
-36.80%
$ 679,397 $ 1.2 million
Nov 2025 $ 0.00108
-81.22%
$ 1.07 million $ 9.43 million
Oct 2025 $ 0.00606
+742.30%
$ 5.77 million $ 4.09 million
Sep 2025 $ 0.000756
+0.75%
$ 714,248 $ 1.34 million
Download