Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000739
+0.00%
$ 74,426 $ 42
Yesterday $ 0.0000742
-3.17%
$ 74,237 $ 45
Aug 13, 2026 $ 0.0000769
-7.49%
$ 76,858 $ 744
Aug 12, 2026 $ 0.0000818
+15.37%
$ 81,830 $ 900
Aug 11, 2026 $ 0.0000709
-5.66%
$ 70,880 $ 846
Aug 10, 2026 $ 0.0000755
-4.59%
$ 75,473 $ 877
Aug 9, 2026 $ 0.0000793
-15.94%
$ 79,107 $ 2,609
Aug 8, 2026 $ 0.0000946
+55.11%
$ 94,344 $ 98,126
Aug 7, 2026 $ 0.0000602
-0.01%
$ -- $ 4
Aug 6, 2026 $ 0.0000622
-0.23%
$ 62,164 $ 11
Aug 5, 2026 $ 0.0000619
+2.08%
$ 61,926 $ 633
Aug 4, 2026 $ 0.0000647
-0.84%
$ 64,652 $ 81
Aug 3, 2026 $ 0.0000658
+0.43%
$ 65,840 $ 2
Aug 2, 2026 $ 0.0000653
-3.76%
$ -- $ 578
Aug 1, 2026 $ 0.0000659
-1.14%
$ 65,878 $ 801
Jul 30, 2026 $ 0.0000653
+2.29%
$ 65,262 $ 2
Jul 29, 2026 $ 0.000064
-0.56%
$ -- $ 23
Jul 28, 2026 $ 0.0000643
-1.17%
$ -- $ 475
Jul 27, 2026 $ 0.0000677
-1.93%
$ -- $ 373
Jul 26, 2026 $ 0.0000675
-0.72%
$ 67,498 $ 227
Jul 25, 2026 $ 0.0000667
-0.77%
$ 66,674 $ 94
Jul 24, 2026 $ 0.0000668
-2.59%
$ 66,804 $ 1,336
Jul 23, 2026 $ 0.0000765
-5.44%
$ 76,451 $ 37
Jul 22, 2026 $ 0.0000807
-3.65%
$ 80,708 $ 20
Jul 21, 2026 $ 0.0000863
+3.49%
$ -- $ 562
Jul 20, 2026 $ 0.0000844
-1.11%
$ 84,401 $ 497
Jul 19, 2026 $ 0.0000815
+3.26%
$ 81,501 $ 510
Jul 18, 2026 $ 0.0000791
-1.27%
$ 79,081 $ 17
Jul 17, 2026 $ 0.000082
-0.18%
$ 82,031 $ 277
Jul 16, 2026 $ 0.0000806
+4.00%
$ -- $ 1,387
Jul 15, 2026 $ 0.0000781
-10.85%
$ 78,051 $ 3,983
Jul 14, 2026 $ 0.0000877
-1.62%
$ 87,717 $ 2,441
Jul 13, 2026 $ 0.0001
-0.08%
$ -- $ 158
Jul 12, 2026 $ 0.000107
-1.21%
$ 107,029 $ 0
Jul 11, 2026 $ 0.000112
-4.31%
$ 111,858 $ 777
Jul 10, 2026 $ 0.000112
+12.27%
$ 112,455 $ 704
Jul 9, 2026 $ 0.0000993
+1.10%
$ 99,257 $ 1,264
Jul 8, 2026 $ 0.0000987
-5.13%
$ 98,741 $ 453
Jul 7, 2026 $ 0.000107
-4.39%
$ -- $ 837
Jul 6, 2026 $ 0.000115
+2.47%
$ -- $ 92
Jul 5, 2026 $ 0.000119
-1.21%
$ 118,791 $ 623
Jul 4, 2026 $ 0.000124
+0.00%
$ 124,073 $ 151
Jul 2, 2026 $ 0.000123
-3.01%
$ -- $ 1,573
Jul 1, 2026 $ 0.000115
+0.00%
$ 115,010 $ 39
Jun 29, 2026 $ 0.000114
+1.86%
$ 114,309 $ 265
Jun 28, 2026 $ 0.000112
+0.00%
$ -- $ 7
Jun 27, 2026 $ 0.000112
+0.00%
$ 112,132 $ 89
Jun 25, 2026 $ 0.000107
-9.67%
$ 107,442 $ 1,145
Jun 24, 2026 $ 0.000118
+0.00%
$ -- $ 59
Jun 23, 2026 $ 0.000123
+0.00%
$ -- $ 68
Download