Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,562 $ 7
Yesterday $ 0.000112
+0.00%
$ -- $ 7
Jun 27, 2026 $ 0.000112
+0.00%
$ 112,132 $ 89
Jun 25, 2026 $ 0.000107
-9.67%
$ 107,442 $ 1,145
Jun 24, 2026 $ 0.000118
+0.00%
$ -- $ 59
Jun 23, 2026 $ 0.000123
+0.00%
$ -- $ 68
Jun 21, 2026 $ 0.00013
+0.00%
$ 129,529 $ 775
Jun 19, 2026 $ 0.000129
+0.00%
$ -- $ 15
Jun 17, 2026 $ 0.000123
-4.23%
$ 122,648 $ 114
Jun 16, 2026 $ 0.000129
-0.06%
$ -- $ 4,046
Jun 15, 2026 $ 0.000134
+9.22%
$ 133,675 $ 4,241
Jun 14, 2026 $ 0.000121
-12.28%
$ 121,123 $ 2,396
Jun 13, 2026 $ 0.000144
+6.16%
$ -- $ 2,412
Jun 12, 2026 $ 0.00015
+17.21%
$ 149,555 $ 5,265
Jun 10, 2026 $ 0.00012
+0.00%
$ -- $ 97
Jun 8, 2026 $ 0.00013
+1.01%
$ 130,370 $ 710
Jun 7, 2026 $ 0.000128
+0.21%
$ -- $ 2,761
Jun 6, 2026 $ 0.000119
+2.05%
$ 119,142 $ 1,518
Jun 5, 2026 $ 0.000122
-2.41%
$ 121,849 $ 889
Jun 4, 2026 $ 0.000141
-7.87%
$ 140,906 $ 3,719
Jun 3, 2026 $ 0.000154
+1.65%
$ 153,860 $ 6,744
Jun 2, 2026 $ 0.000158
-6.62%
$ 157,694 $ 673
Jun 1, 2026 $ 0.000166
-8.53%
$ 165,733 $ 10,071
May 31, 2026 $ 0.000183
+42.27%
$ 182,689 $ 45,381
May 30, 2026 $ 0.000129
+6.40%
$ 128,995 $ 2,548
May 29, 2026 $ 0.000116
-10.21%
$ -- $ 2,977
May 28, 2026 $ 0.000129
+0.99%
$ 129,365 $ 1,523
May 27, 2026 $ 0.000133
-7.37%
$ 132,963 $ 492
May 26, 2026 $ 0.000151
+5.62%
$ -- $ 1,087
May 25, 2026 $ 0.000142
+0.91%
$ -- $ 1,087
May 24, 2026 $ 0.000143
-4.72%
$ 142,769 $ 299
May 23, 2026 $ 0.00015
+8.93%
$ 149,781 $ 931
May 22, 2026 $ 0.000158
+2.16%
$ -- $ 890
May 21, 2026 $ 0.00015
+0.31%
$ -- $ 418
May 20, 2026 $ 0.000147
+10.13%
$ -- $ 1,869
May 19, 2026 $ 0.000133
-1.01%
$ 133,029 $ 1,009
May 18, 2026 $ 0.000133
-0.33%
$ 133,240 $ 1,413
May 17, 2026 $ 0.000139
+3.69%
$ 139,001 $ 2,153
May 16, 2026 $ 0.000134
-5.15%
$ 134,079 $ 1,175
May 15, 2026 $ 0.000141
+1.84%
$ 141,288 $ 1,413
May 14, 2026 $ 0.000141
+6.05%
$ -- $ 523
May 13, 2026 $ 0.000134
-5.06%
$ 134,489 $ 777
May 12, 2026 $ 0.000139
-8.59%
$ 139,212 $ 2,244
May 11, 2026 $ 0.000152
-13.07%
$ 151,840 $ 3,536
May 10, 2026 $ 0.000178
-4.78%
$ 178,062 $ 1,102
May 9, 2026 $ 0.000188
-0.43%
$ 187,580 $ 2,036
May 8, 2026 $ 0.000179
+1.92%
$ 179,484 $ 291
May 7, 2026 $ 0.000171
-1.05%
$ 171,162 $ 2,425
May 6, 2026 $ 0.000184
+25.63%
$ 184,401 $ 13,049
May 5, 2026 $ 0.000147
+4.60%
$ 147,134 $ 17,605
Download