Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000117
-0.02%
$116,929 $823
Yesterday $0.000125
-5.34%
$125,272 $76
Sep 28, 2026 $0.00013
+0.60%
$129,559 $506
Sep 27, 2026 $0.000132
-1.70%
$132,351 $111
Sep 26, 2026 $0.000132
+1.43%
$131,673 $75
Sep 25, 2026 $0.000133
+0.21%
$133,338 $174
Sep 24, 2026 $0.000126
+5.17%
$125,733 $709
Sep 23, 2026 $0.00012
-3.96%
$119,976 $2,074
Sep 22, 2026 $0.000123
+4.70%
$123,059 $897
Sep 21, 2026 $0.000119
+15.04%
$118,914 $2,035
Sep 20, 2026 $0.000101
+9.22%
$100,978 $1,362
Sep 19, 2026 $0.0000967
-0.98%
$96,724 $466
Sep 18, 2026 $0.0000966
+1.76%
$96,575 $286
Sep 17, 2026 $0.0000882
-2.27%
$88,233 $1,221
Sep 16, 2026 $0.0000897
+2.66%
$89,720 $547
Sep 15, 2026 $0.0000905
-3.70%
$90,548 $145
Sep 14, 2026 $0.0000958
+5.00%
$95,811 $632
Sep 13, 2026 $0.0000915
+0.01%
$91,470 $87
Sep 12, 2026 $0.0000921
-5.65%
$92,104 $487
Sep 11, 2026 $0.0000981
-0.36%
$-- $618
Sep 10, 2026 $0.000099
-5.20%
$99,008 $676
Sep 9, 2026 $0.000111
-9.90%
$110,937 $1,346
Sep 8, 2026 $0.000125
-8.85%
$124,663 $514
Sep 7, 2026 $0.000132
+0.03%
$131,558 $412
Sep 6, 2026 $0.00013
+1.90%
$130,285 $414
Sep 5, 2026 $0.000129
+0.78%
$129,408 $814
Sep 4, 2026 $0.000128
-1.36%
$128,456 $1,452
Sep 3, 2026 $0.000131
+2.76%
$130,929 $929
Sep 2, 2026 $0.000127
-1.95%
$127,263 $241
Sep 1, 2026 $0.00013
-3.17%
$130,153 $451
Aug 31, 2026 $0.000134
+0.14%
$134,374 $828
Aug 30, 2026 $0.00014
-10.42%
$136,563 $2,290
Aug 29, 2026 $0.000156
-1.96%
$156,262 $1,086
Aug 28, 2026 $0.000159
-10.46%
$158,725 $1,526
Aug 27, 2026 $0.000176
-6.38%
$175,749 $1,575
Aug 26, 2026 $0.000183
-6.21%
$187,719 $6,266
Aug 25, 2026 $0.000197
-22.15%
$196,794 $8,053
Aug 24, 2026 $0.000254
+46.82%
$254,002 $33,884
Aug 23, 2026 $0.000177
+45.81%
$176,875 $29,949
Aug 22, 2026 $0.000121
-25.93%
$120,646 $12,955
Aug 21, 2026 $0.000163
+107.90%
$162,761 $52,061
Aug 20, 2026 $0.0000762
-1.36%
$76,236 $344
Aug 19, 2026 $0.0000716
+2.26%
$-- $84
Aug 18, 2026 $0.0000699
-0.68%
$69,947 $49
Aug 17, 2026 $0.0000701
+3.36%
$70,143 $155
Aug 16, 2026 $0.0000682
-7.69%
$68,161 $730
Aug 15, 2026 $0.0000746
+0.62%
$74,619 $52
Aug 14, 2026 $0.0000742
-3.17%
$74,237 $45
Aug 13, 2026 $0.0000769
-7.49%
$76,858 $744
Aug 12, 2026 $0.0000818
+15.37%
$81,830 $900
Download