Aurra by Virtuals Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000129
-8.47%
$ 182,689 $ 8,627
May 18 $ 0.00015
+12.05%
$ 142,769 $ 3,693
May 11 $ 0.000134
-23.24%
$ 139,001 $ 4,168
May 4 $ 0.000188
+29.49%
$ 178,062 $ 35,806
Apr 27 $ 0.000145
-0.58%
$ 143,009 $ 217
Apr 20 $ 0.00015
-3.63%
$ 142,422 $ 7,613
Apr 13 $ 0.000175
-19.48%
$ 155,340 $ 16,157
Apr 6 $ 0.000228
+7.07%
$ 212,756 $ 25,922
Mar 30 $ 0.000194
-14.39%
$ 203,710 $ 35,140
Mar 23 $ 0.000256
-3.33%
$ 226,062 $ 13,917
Mar 16 $ 0.000263
-10.10%
$ 263,158 $ 26,793
Mar 9 $ 0.000287
-2.14%
$ 286,701 $ 14,923
Jan 5 $ 0.000868
+0.00%
$ -- $ 0
Dec 29 $ 0.000673
-0.98%
$ -- $ 0
Dec 8 $ 0.000847
-20.24%
$ -- $ 435,670
Dec 1 $ 0.000967
-10.05%
$ 1.06 million $ 664,296
Nov 24 $ 0.00108
-13.57%
$ 1.07 million $ 675,672
Nov 17 $ 0.000985
-38.17%
$ 1.25 million $ 792,678
Nov 10 $ 0.00181
-27.36%
$ 1.59 million $ 1.55 million
Nov 3 $ 0.00251
-60.18%
$ 2.5 million $ 3.05 million
Oct 27 $ 0.00745
+4.10%
$ 6.21 million $ 5.95 million
Oct 6 $ 0.000836
-0.72%
$ -- $ 363,202
Sep 29 $ 0.000688
-20.79%
$ 843,411 $ 271,575
Sep 22 $ 0.000824
+19.15%
$ 868,238 $ 432,853
Sep 15 $ 0.000803
+15.82%
$ 691,701 $ 566,979
Sep 8 $ 0.000875
+16.68%
$ 695,771 $ 238,639
Download