Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurra by Virtuals Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0000685
-0.12%
$68,509 $873
Aug 17, 6 AM $0.0000684
+0.00%
$68,387 $864
Aug 17, 5 AM $0.0000683
-0.42%
$68,291 $863
Aug 17, 3 AM $0.0000687
+0.00%
$68,687 $851
Aug 17, 1 AM $0.0000685
+0.00%
$68,548 $836
Aug 17, 12 AM $0.0000679
+0.01%
$67,871 $815
Aug 16, 9 PM $0.0000682
-1.55%
$68,161 $730
Aug 16, 7 PM $0.0000699
+0.06%
$69,894 $627
Aug 16, 5 PM $0.0000701
+0.00%
$70,137 $114
Aug 16, 2 PM $0.0000738
+0.20%
$73,771 $91
Aug 16, 12 PM $0.000074
+0.00%
$73,957 $42
Aug 16, 8 AM $0.0000736
-0.05%
$73,644 $36
Aug 16, 3 AM $0.0000738
+0.00%
$73,842 $39
Aug 15, 8 PM $0.0000746
+0.09%
$74,619 $52
Aug 15, 7 PM $0.0000747
+0.00%
$74,693 $46
Aug 15, 6 PM $0.0000749
+0.00%
$74,893 $50
Aug 15, 5 PM $0.0000748
+0.00%
$74,819 $35
Aug 15, 11 AM $0.0000741
+0.00%
$74,139 $43
Aug 15, 10 AM $0.0000743
+0.00%
$74,258 $42
Aug 15, 6 AM $0.0000739
+0.00%
$73,931 $42
Aug 15, 3 AM $0.0000744
+0.00%
$74,426 $50
Aug 15, 2 AM $0.0000745
-0.45%
$74,461 $50
Aug 15, 1 AM $0.0000742
+0.00%
$74,160 $40
Aug 14, 10 PM $0.0000742
+0.00%
$74,237 $45
Aug 14, 6 PM $0.0000746
+0.00%
$74,619 $49
Aug 14, 2 PM $0.0000747
-0.40%
$74,675 $500
Aug 14, 10 AM $0.0000752
+0.00%
$75,168 $647
Aug 14, 8 AM $0.0000756
+0.00%
$75,575 $663
Aug 14, 6 AM $0.0000764
+0.00%
$76,426 $659
Aug 14, 5 AM $0.0000768
+0.00%
$76,753 $708
Aug 14, 2 AM $0.0000767
+0.00%
$76,668 $738
Aug 13, 11 PM $0.0000769
+0.00%
$76,858 $744
Aug 13, 9 PM $0.0000763
-0.02%
$76,343 $742
Aug 13, 7 PM $0.0000765
+0.25%
$76,495 $782
Aug 13, 6 PM $0.0000758
+0.00%
$75,833 $1,237
Aug 13, 4 PM $0.0000751
-3.59%
$75,128 $981
Aug 13, 2 PM $0.0000819
-0.22%
$81,941 $1,033
Aug 13, 11 AM $0.000081
-0.54%
$81,027 $890
Aug 13, 10 AM $0.0000811
-0.01%
$81,140 $869
Aug 13, 8 AM $0.0000829
+0.00%
$82,861 $882
Aug 13, 7 AM $0.0000825
-0.22%
$82,474 $881
Aug 13, 5 AM $0.0000835
+0.72%
$83,541 $887
Aug 13, 3 AM $0.0000831
+0.00%
$83,090 $794
Aug 13, 2 AM $0.0000825
-0.06%
$82,484 $794
Aug 13, 12 AM $0.0000832
+0.13%
$83,190 $793
Aug 12, 10 PM $0.0000818
+0.00%
$81,830 $900
Aug 12, 9 PM $0.0000817
-1.28%
$81,657 $899
Aug 12, 8 PM $0.0000826
+0.00%
$82,559 $941
Aug 12, 7 PM $0.0000826
-0.59%
$82,554 $953
Aug 12, 6 PM $0.0000837
+0.69%
$83,720 $962