Aurra by Virtuals Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000277
+0.00%
$ 276,771 $ 7,111
Mar 25, 6 PM $ 0.000278
+0.00%
$ 277,596 $ 7,175
Mar 25, 5 PM $ 0.00028
-1.69%
$ 280,100 $ 7,049
Mar 25, 4 PM $ 0.000282
+0.30%
$ 282,076 $ 7,283
Mar 25, 3 PM $ 0.000281
+4.73%
$ 281,313 $ 6,396
Mar 25, 2 PM $ 0.000269
+0.00%
$ 268,745 $ 4,825
Mar 25, 11 AM $ 0.000281
+0.00%
$ 280,852 $ 4,435
Mar 25, 10 AM $ 0.000278
+1.33%
$ 278,068 $ 4,369
Mar 25, 5 AM $ 0.000271
-0.05%
$ 270,984 $ 4,261
Mar 24, 9 PM $ 0.000306
+0.00%
$ 305,716 $ 827
Mar 24, 5 PM $ 0.000292
+0.00%
$ 292,386 $ 532
Mar 24, 2 PM $ 0.000299
+0.00%
$ 299,187 $ 541
Mar 24, 4 AM $ 0.000292
+0.06%
$ 292,218 $ 2,299
Mar 23, 9 PM $ 0.000293
+0.00%
$ 292,599 $ 3,143
Mar 23, 7 PM $ 0.000291
+0.00%
$ 291,282 $ 4,884
Mar 23, 5 PM $ 0.000291
+0.00%
$ 290,865 $ 4,902
Mar 23, 4 PM $ 0.000291
+0.00%
$ 291,187 $ 4,989
Mar 23, 2 PM $ 0.000296
+0.00%
$ 296,368 $ 5,580
Mar 23, 1 PM $ 0.000293
+0.00%
$ 292,938 $ 5,097
Mar 23, 10 AM $ 0.000278
+0.00%
$ 278,145 $ 5,031
Mar 23, 6 AM $ 0.000282
+0.00%
$ 282,163 $ 3,920
Mar 23, 4 AM $ 0.000265
+0.18%
$ 264,827 $ 3,913
Mar 22, 11 PM $ 0.000263
+0.00%
$ 263,158 $ 4,787
Mar 22, 6 PM $ 0.000271
+0.00%
$ 270,501 $ 3,122
Mar 22, 4 PM $ 0.000275
-2.13%
$ 275,106 $ 3,026
Mar 22, 3 PM $ 0.000281
+0.00%
$ 281,485 $ 2,506
Mar 22, 1 PM $ 0.00028
+0.00%
$ 280,108 $ 2,277
Mar 22, 6 AM $ 0.000288
-1.40%
$ 288,435 $ 2,180
Mar 22, 4 AM $ 0.000295
-0.09%
$ 294,969 $ 1,867
Mar 21, 2 PM $ 0.000282
+0.00%
$ 282,100 $ 709
Mar 20, 5 PM $ 0.000287
+0.10%
$ 286,906 $ 561
Mar 20, 2 PM $ 0.000288
-1.95%
$ 288,323 $ 247
Mar 20, 5 AM $ 0.0003
+0.00%
$ 299,903 $ 3,410
Mar 20, 4 AM $ 0.000298
+0.46%
$ 298,054 $ 3,407
Mar 20, 1 AM $ 0.000296
+0.00%
$ 295,841 $ 4,025
Mar 19, 6 PM $ 0.000289
+0.00%
$ 288,678 $ 4,279
Mar 19, 5 PM $ 0.000289
+0.00%
$ 288,687 $ 4,223
Mar 19, 4 PM $ 0.000286
+0.00%
$ 286,446 $ 4,495
Mar 19, 3 PM $ 0.000284
-0.13%
$ 284,259 $ 4,383
Mar 19, 12 PM $ 0.000292
+0.40%
$ 291,602 $ 4,981
Mar 19, 8 AM $ 0.000322
+0.00%
$ 322,459 $ 4,338
Mar 19, 7 AM $ 0.000322
+0.19%
$ 322,389 $ 4,405
Mar 19, 2 AM $ 0.00033
-1.24%
$ 330,366 $ 8,815
Mar 19, 1 AM $ 0.000335
-1.85%
$ 334,680 $ 8,632
Mar 19, 12 AM $ 0.000341
-1.15%
$ 340,946 $ 8,377
Mar 18, 10 PM $ 0.000345
-0.16%
$ 344,984 $ 8,227
Mar 18, 6 PM $ 0.000343
+0.00%
$ 343,407 $ 8,204
Mar 18, 4 PM $ 0.000344
+1.03%
$ 343,903 $ 7,758
Mar 18, 3 PM $ 0.000342
+0.45%
$ 341,729 $ 7,706
Mar 18, 2 PM $ 0.00034
-2.68%
$ 340,298 $ 7,439