Aurra by Virtuals Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000145
-0.04%
$ 144,802 $ 307
May 3, 11 PM $ 0.000143
+0.00%
$ 143,009 $ 188
May 3, 9 PM $ 0.000144
+0.25%
$ 144,214 $ 241
May 3, 1 PM $ 0.000142
+0.00%
$ 142,162 $ 377
May 3, 12 AM $ 0.000143
-0.09%
$ 142,905 $ 543
May 2, 9 PM $ 0.000145
+0.00%
$ 145,417 $ 343
May 2, 3 PM $ 0.000137
+0.00%
$ 137,445 $ 171
May 2, 9 AM $ 0.000134
+0.00%
$ 133,939 $ 194
May 2, 8 AM $ 0.000134
+0.00%
$ 133,969 $ 114
Apr 30, 9 PM $ 0.000133
-0.02%
$ 132,536 $ 200
Apr 30, 7 PM $ 0.000134
+0.00%
$ 134,314 $ 50
Apr 29, 7 PM $ 0.000132
+1.59%
$ 131,838 $ 1,165
Apr 29, 6 PM $ 0.000129
-1.79%
$ 129,272 $ 1,141
Apr 29, 5 PM $ 0.000131
+0.00%
$ 131,149 $ 1,078
Apr 29, 2 PM $ 0.000134
+0.00%
$ 134,326 $ 298
Apr 29, 8 AM $ 0.000142
-0.28%
$ 141,785 $ 319
Apr 28, 11 PM $ 0.000139
-0.92%
$ 139,421 $ 124
Apr 28, 12 AM $ 0.000142
+0.00%
$ 141,856 $ 541
Apr 27, 1 PM $ 0.000142
+1.82%
$ 142,490 $ 565
Apr 27, 11 AM $ 0.000139
+0.00%
$ 139,100 $ 125
Apr 27, 10 AM $ 0.000139
-0.03%
$ 139,125 $ 115
Apr 27, 4 AM $ 0.000146
+0.00%
$ -- $ 362
Apr 26, 11 PM $ 0.000142
+0.00%
$ 142,422 $ 1,174
Apr 26, 8 AM $ 0.000142
+0.00%
$ 141,591 $ 1,130
Apr 26, 7 AM $ 0.000142
+0.00%
$ 141,621 $ 1,123
Apr 26, 6 AM $ 0.000142
-1.34%
$ 141,641 $ 887
Apr 26, 2 AM $ 0.000141
+0.00%
$ 140,854 $ 24
Apr 25, 12 AM $ 0.00015
+0.00%
$ 149,732 $ 725
Apr 24, 5 PM $ 0.000152
+0.00%
$ 151,700 $ 1,090
Apr 24, 3 PM $ 0.000151
-0.01%
$ 151,452 $ 1,025
Apr 24, 2 PM $ 0.000153
+0.00%
$ 152,687 $ 1,007
Apr 24, 10 AM $ 0.000151
+0.00%
$ 150,518 $ 747
Apr 24, 3 AM $ 0.000149
+1.18%
$ 148,924 $ 650
Apr 23, 10 PM $ 0.000146
+0.43%
$ 146,304 $ 602
Apr 23, 6 PM $ 0.000143
+0.00%
$ 142,607 $ 201
Apr 23, 9 AM $ 0.000146
+0.48%
$ 146,053 $ 2,661
Apr 22, 5 PM $ 0.000152
-0.23%
$ 151,752 $ 2,979
Apr 22, 3 PM $ 0.000152
+0.00%
$ 152,122 $ 2,726
Apr 22, 1 PM $ 0.000151
+0.00%
$ 150,937 $ 2,770
Apr 22, 11 AM $ 0.000152
-6.62%
$ 152,057 $ 3,610
Apr 22, 10 AM $ 0.000162
-0.05%
$ 162,360 $ 2,461
Apr 22, 4 AM $ 0.000152
+0.00%
$ 152,293 $ 1,399
Apr 22, 3 AM $ 0.000153
+0.00%
$ 152,561 $ 1,413
Apr 21, 8 PM $ 0.000149
+0.00%
$ 148,598 $ 1,283
Apr 21, 6 PM $ 0.000148
+0.00%
$ 148,192 $ 1,442
Apr 21, 5 PM $ 0.000148
+0.00%
$ 148,229 $ 1,261
Apr 21, 2 PM $ 0.000153
+0.00%
$ 152,679 $ 1,269
Apr 21, 11 AM $ 0.000155
+0.00%
$ 155,190 $ 322
Apr 21, 8 AM $ 0.000163
+0.00%
$ 163,280 $ 351
Apr 21, 2 AM $ 0.000163
+0.00%
$ 163,026 $ 433