Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.0000819
-0.01%
$81,887 $4,891
Aug 9, 2 PM $0.0000811
-0.24%
$81,122 $6,021
Aug 9, 1 PM $0.0000813
-0.15%
$81,325 $8,541
Aug 9, 12 PM $0.0000816
-0.27%
$81,615 $10,150
Aug 9, 11 AM $0.0000821
-0.96%
$82,121 $10,934
Aug 9, 9 AM $0.000083
-0.55%
$83,046 $16,481
Aug 9, 8 AM $0.0000837
+0.02%
$83,652 $34,278
Aug 9, 7 AM $0.0000836
+0.66%
$83,601 $88,653
Aug 9, 6 AM $0.0000834
+0.44%
$83,388 $88,107
Aug 9, 5 AM $0.0000856
-0.62%
$85,575 $90,305
Aug 9, 4 AM $0.0000861
-0.04%
$86,132 $90,707
Aug 9, 3 AM $0.0000861
-1.07%
$86,124 $90,613
Aug 9, 2 AM $0.0000875
-5.64%
$87,489 $91,978
Aug 9, 1 AM $0.0000939
-1.50%
$93,924 $97,644
Aug 9, 12 AM $0.0000951
+0.78%
$95,080 $98,482
Aug 8, 11 PM $0.0000946
+0.22%
$94,643 $98,126
Aug 8, 10 PM $0.0000945
-0.86%
$94,497 $98,027
Aug 8, 9 PM $0.0000954
-3.94%
$95,410 $98,791
Aug 8, 8 PM $0.0000994
-3.15%
$99,424 $102,405
Aug 8, 7 PM $0.000103
-3.28%
$103,284 $105,659
Aug 8, 6 PM $0.000107
+0.10%
$106,877 $108,647
Aug 8, 5 PM $0.000107
-1.01%
$106,870 $108,631
Aug 8, 4 PM $0.000108
-3.78%
$108,035 $109,545
Aug 8, 3 PM $0.000112
-2.39%
$112,414 $113,021
Aug 8, 2 PM $0.000115
-7.34%
$115,237 $114,600
Aug 8, 1 PM $0.000124
+6.86%
$124,417 $119,182
Aug 8, 12 PM $0.000116
+5.85%
$115,580 $109,188
Aug 8, 11 AM $0.000109
-4.45%
$109,166 $101,520
Aug 8, 10 AM $0.000114
-18.49%
$114,354 $105,518
Aug 8, 9 AM $0.000146
-29.35%
$146,404 $126,386
Aug 8, 8 AM $0.000207
+235.60%
$206,843 $133,231
Aug 8, 6 AM $0.000061
+0.00%
$61,019 $114
Aug 7, 8 AM $0.0000602
-0.01%
$60,189 $4
Aug 6, 9 PM $0.0000622
+0.00%
$62,164 $11
Aug 6, 7 PM $0.0000622
+0.00%
$62,216 $11
Aug 6, 12 PM $0.0000623
+0.00%
$62,307 $9
Aug 5, 11 PM $0.0000619
+0.00%
$61,926 $633
Aug 5, 12 AM $0.0000603
-0.59%
$60,310 $615
Aug 4, 6 PM $0.0000647
+0.01%
$64,652 $81
Aug 4, 1 AM $0.0000652
+0.00%
$65,201 $4
Aug 3, 9 PM $0.0000658
+0.00%
$65,840 $2
Aug 3, 4 PM $0.0000659
+0.00%
$65,881 $184
Aug 3, 4 AM $0.0000654
+0.00%
$65,359 $637
Aug 3, 12 AM $0.0000656
+0.00%
$65,561 $635
Aug 2, 5 PM $0.0000653
-0.03%
$65,269 $578
Aug 2, 2 PM $0.0000663
+0.00%
$66,309 $326
Aug 2, 1 PM $0.0000682
+0.00%
$68,213 $314
Aug 2, 12 PM $0.0000681
+0.09%
$68,067 $314
Aug 2, 10 AM $0.0000687
-0.02%
$68,651 $314
Aug 2, 9 AM $0.0000678
+0.00%
$67,823 $125