Aurra by Virtuals Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0003
-1.96%
$ 299,856 $ 4,635
Mar 12, 2 PM $ 0.000306
-3.13%
$ 305,883 $ 3,639
Mar 12, 8 AM $ 0.000317
+0.00%
$ 316,716 $ 3,036
Mar 12, 7 AM $ 0.000289
+0.03%
$ 288,903 $ 1,039
Mar 12, 1 AM $ 0.000293
+0.00%
$ 292,959 $ 520
Jan 9, 10 AM $ 0.000868
+0.00%
$ 867,742 $ 0
Jan 1, 3 PM $ 0.000673
+0.00%
$ 672,740 $ 0
Dec 31, 9 PM $ 0.000679
+0.00%
$ 679,397 $ 0
Dec 11, 6 AM $ 0.000847
+0.00%
$ 847,000 $ 107,486
Dec 11, 5 AM $ 0.000848
+1.31%
$ 848,000 $ 107,480
Dec 11, 4 AM $ 0.000836
+0.60%
$ 836,000 $ 107,391
Dec 11, 3 AM $ 0.00083
-2.92%
$ 830,000 $ 107,242
Dec 11, 2 AM $ 0.000855
-3.72%
$ 855,000 $ 107,148
Dec 11, 1 AM $ 0.000888
+1.72%
$ 888,000 $ 107,029
Dec 11, 12 AM $ 0.000873
-3.64%
$ 873,000 $ 107,112
Dec 10, 11 PM $ 0.000919
-0.11%
$ 919,000 $ 106,719
Dec 10, 10 PM $ 0.000903
-1.42%
$ 903,000 $ 106,843
Dec 10, 9 PM $ 0.000916
-2.86%
$ 916,000 $ 106,562
Dec 10, 8 PM $ 0.000943
-0.42%
$ 943,000 $ 106,997
Dec 10, 7 PM $ 0.000947
-0.11%
$ 947,000 $ 106,740
Dec 10, 6 PM $ 0.000954
+1.38%
$ 954,000 $ 107,045
Dec 10, 5 PM $ 0.00094
-0.32%
$ 940,000 $ 107,273
Dec 10, 4 PM $ 0.000943
+4.08%
$ 943,000 $ 107,836
Dec 10, 3 PM $ 0.000868
-3.77%
$ 868,000 $ 107,574
Dec 10, 2 PM $ 0.000901
-0.55%
$ 901,000 $ 107,096
Dec 10, 1 PM $ 0.000906
+0.55%
$ 906,000 $ 106,693
Dec 10, 12 PM $ 0.000901
-0.55%
$ 901,000 $ 106,407
Dec 10, 11 AM $ 0.000906
+0.78%
$ 906,000 $ 106,974
Dec 10, 10 AM $ 0.000899
-1.32%
$ 899,000 $ 106,940
Dec 10, 9 AM $ 0.000911
+0.00%
$ 911,000 $ 107,114
Dec 10, 8 AM $ 0.000912
+0.66%
$ 912,000 $ 107,442
Dec 10, 7 AM $ 0.000907
-0.98%
$ 907,000 $ 107,645
Dec 10, 6 AM $ 0.000917
+0.11%
$ 917,000 $ 108,351
Dec 10, 5 AM $ 0.000916
+0.00%
$ 916,000 $ 108,342
Dec 10, 4 AM $ 0.000916
+0.00%
$ 916,000 $ 108,441
Dec 10, 3 AM $ 0.000917
+0.11%
$ 916,000 $ 108,349
Dec 10, 2 AM $ 0.000916
+0.00%
$ 916,000 $ 108,636
Dec 10, 1 AM $ 0.000916
-0.11%
$ 916,000 $ 108,957
Dec 10, 12 AM $ 0.000917
+0.00%
$ 917,000 $ 109,023
Dec 9, 11 PM $ 0.000917
-0.43%
$ 917,000 $ 109,266
Dec 9, 10 PM $ 0.000921
-2.95%
$ 921,000 $ 109,288
Dec 9, 9 PM $ 0.000948
-5.86%
$ 948,000 $ 109,324
Dec 9, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 108,752
Dec 9, 7 PM $ 0.00103
+0.10%
$ 1.03 million $ 108,977
Dec 9, 6 PM $ 0.00103
-0.77%
$ 1.03 million $ 108,593
Dec 9, 5 PM $ 0.00104
+5.90%
$ 1.04 million $ 108,455
Dec 9, 4 PM $ 0.000984
+0.82%
$ 984,000 $ 107,747
Dec 9, 3 PM $ 0.000977
+4.05%
$ 977,000 $ 107,769
Dec 9, 2 PM $ 0.000939
+0.32%
$ 939,000 $ 107,904
Dec 9, 1 PM $ 0.000936
-2.19%
$ 936,000 $ 108,162