Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0000678
+0.00%
$67,823 $125
Aug 1, 10 PM $0.0000659
+0.00%
$65,878 $801
Aug 1, 9 PM $0.0000654
+0.00%
$65,435 $752
Aug 1, 6 PM $0.0000651
-0.10%
$65,084 $752
Aug 1, 2 AM $0.0000666
+0.00%
$66,638 $657
Jul 30, 11 PM $0.0000653
-0.02%
$65,262 $2
Jul 30, 2 PM $0.0000653
+0.00%
$65,339 $2
Jul 30, 3 AM $0.0000638
+0.00%
$63,800 $5
Jul 29, 7 AM $0.000064
+0.00%
$64,027 $23
Jul 29, 12 AM $0.0000644
+0.00%
$64,390 $427
Jul 28, 12 PM $0.0000643
-0.08%
$64,251 $475
Jul 28, 3 AM $0.0000648
+1.91%
$64,810 $276
Jul 28, 2 AM $0.0000636
-0.02%
$63,630 $327
Jul 28, 1 AM $0.0000646
+0.00%
$64,590 $136
Jul 28, 12 AM $0.0000649
-0.15%
$64,919 $133
Jul 27, 2 PM $0.0000677
+0.00%
$67,676 $373
Jul 27, 3 AM $0.0000688
-0.28%
$68,816 $365
Jul 26, 6 PM $0.0000675
-0.72%
$67,498 $227
Jul 26, 5 PM $0.0000682
+0.29%
$68,189 $140
Jul 25, 11 PM $0.0000667
+0.14%
$66,674 $94
Jul 25, 9 PM $0.0000667
+0.02%
$66,690 $130
Jul 25, 6 PM $0.0000669
+0.00%
$66,900 $119
Jul 25, 2 PM $0.0000663
+0.00%
$66,346 $121
Jul 25, 4 AM $0.0000671
+0.00%
$67,126 $155
Jul 25, 2 AM $0.0000672
+0.00%
$67,191 $126
Jul 24, 10 PM $0.0000668
+0.00%
$66,804 $1,336
Jul 24, 5 PM $0.0000673
+0.01%
$67,274 $1,373
Jul 24, 1 PM $0.0000667
+0.00%
$66,699 $1,374
Jul 24, 11 AM $0.0000684
+0.00%
$68,446 $1,353
Jul 24, 8 AM $0.0000687
+0.00%
$68,733 $1,432
Jul 24, 3 AM $0.0000685
+0.00%
$68,472 $1,339
Jul 24, 1 AM $0.0000685
-0.10%
$68,512 $312
Jul 23, 11 PM $0.0000765
-0.03%
$76,451 $37
Jul 23, 7 PM $0.0000779
-0.20%
$77,920 $41
Jul 23, 6 PM $0.0000779
+0.00%
$77,873 $17
Jul 23, 12 AM $0.0000809
+0.00%
$80,853 $21
Jul 22, 11 PM $0.0000807
+0.07%
$80,708 $20
Jul 22, 5 AM $0.0000838
+0.00%
$83,762 $204
Jul 21, 3 PM $0.0000863
-0.05%
$-- $562
Jul 21, 6 AM $0.0000855
-0.02%
$85,539 $556
Jul 21, 1 AM $0.0000844
+0.00%
$84,391 $458
Jul 21, 12 AM $0.0000835
+0.06%
$83,470 $364
Jul 20, 6 PM $0.0000844
-0.02%
$84,401 $497
Jul 20, 4 PM $0.0000854
+0.03%
$85,371 $736
Jul 19, 7 PM $0.0000815
-0.30%
$81,501 $510
Jul 19, 6 PM $0.0000805
+1.09%
$80,540 $256
Jul 19, 5 PM $0.0000787
-0.28%
$78,706 $134
Jul 18, 9 PM $0.0000791
+0.00%
$79,081 $17
Jul 18, 1 PM $0.0000788
+0.00%
$78,770 $273
Jul 18, 8 AM $0.0000801
+0.00%
$-- $279