Aurra by Virtuals Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000958
+4.13%
$ 958,000 $ 108,380
Dec 9, 11 AM $ 0.00092
-3.97%
$ 920,000 $ 108,244
Dec 9, 10 AM $ 0.000957
+0.10%
$ 957,000 $ 108,363
Dec 9, 9 AM $ 0.000956
+0.53%
$ 956,000 $ 109,699
Dec 9, 8 AM $ 0.000951
-0.11%
$ 951,000 $ 109,480
Dec 9, 7 AM $ 0.000951
+6.49%
$ 951,000 $ 109,435
Dec 9, 6 AM $ 0.000893
+0.00%
$ 893,000 $ 112,141
Dec 9, 5 AM $ 0.000894
-1.32%
$ 894,000 $ 112,352
Dec 9, 4 AM $ 0.000906
+1.46%
$ 906,000 $ 112,539
Dec 9, 3 AM $ 0.000893
-0.89%
$ 893,000 $ 112,831
Dec 9, 2 AM $ 0.000901
+0.56%
$ 901,000 $ 112,769
Dec 9, 1 AM $ 0.000896
+2.17%
$ 896,000 $ 112,580
Dec 9, 12 AM $ 0.000877
+1.27%
$ 877,000 $ 112,361
Dec 8, 11 PM $ 0.000867
+1.05%
$ 867,000 $ 112,198
Dec 8, 10 PM $ 0.000858
-0.58%
$ 858,000 $ 112,262
Dec 8, 9 PM $ 0.000894
-0.11%
$ 894,000 $ 112,201
Dec 8, 8 PM $ 0.000895
+0.56%
$ 895,000 $ 112,231
Dec 8, 7 PM $ 0.000891
+0.91%
$ 891,000 $ 111,911
Dec 8, 6 PM $ 0.000896
-0.67%
$ 896,000 $ 112,119
Dec 8, 5 PM $ 0.000903
-0.11%
$ 903,000 $ 112,080
Dec 8, 4 PM $ 0.000904
-6.61%
$ 904,000 $ 112,259
Dec 8, 3 PM $ 0.000969
-1.52%
$ 969,000 $ 111,651
Dec 8, 2 PM $ 0.000994
-0.80%
$ 994,000 $ 111,272
Dec 8, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 109,931
Dec 8, 11 AM $ 0.00108
-1.01%
$ 1.08 million $ 109,776
Dec 8, 10 AM $ 0.00109
-0.64%
$ 1.09 million $ 109,528
Dec 8, 9 AM $ 0.00109
+1.20%
$ 1.09 million $ 107,888
Dec 8, 8 AM $ 0.00108
-0.37%
$ 1.08 million $ 107,754
Dec 8, 7 AM $ 0.00108
-0.18%
$ 1.08 million $ 107,701
Dec 8, 6 AM $ 0.00109
+0.09%
$ 1.09 million $ 104,138
Dec 8, 5 AM $ 0.00108
-1.00%
$ 1.08 million $ 103,865
Dec 8, 4 AM $ 0.0011
+2.72%
$ 1.1 million $ 103,463
Dec 8, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 103,203
Dec 8, 2 AM $ 0.00107
+1.71%
$ 1.07 million $ 102,911
Dec 8, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 102,735
Dec 8, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 102,684
Dec 7, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 102,647
Dec 7, 10 PM $ 0.00106
+2.41%
$ 1.06 million $ 102,410
Dec 7, 8 PM $ 0.000959
+0.10%
$ 959,000 $ 101,958
Dec 7, 7 PM $ 0.000959
+0.10%
$ 959,000 $ 101,994
Dec 7, 5 PM $ 0.000972
+2.75%
$ 972,000 $ 101,443
Dec 7, 4 PM $ 0.000946
+1.50%
$ 946,000 $ 101,454
Dec 7, 3 PM $ 0.000933
-1.79%
$ 933,000 $ 101,608
Dec 7, 2 PM $ 0.00095
-1.14%
$ 950,000 $ 101,827
Dec 7, 1 PM $ 0.00096
-0.21%
$ 960,000 $ 101,860
Dec 7, 12 PM $ 0.000962
+0.10%
$ 962,000 $ 101,834
Dec 7, 8 AM $ 0.000897
-0.11%
$ 897,000 $ 102,072
Dec 7, 7 AM $ 0.000898
+1.47%
$ 898,000 $ 102,084
Dec 7, 6 AM $ 0.000884
+1.03%
$ 884,000 $ 102,101
Dec 7, 5 AM $ 0.000875
+0.00%
$ 875,000 $ 102,203