Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurra by Virtuals Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.000082
+1.01%
$82,031 $277
Jul 17, 4 PM $0.0000822
+0.00%
$82,182 $161
Jul 16, 1 PM $0.0000806
-0.02%
$80,605 $1,387
Jul 16, 2 AM $0.0000784
+1.21%
$78,444 $3,961
Jul 15, 10 PM $0.0000781
-0.06%
$78,051 $3,983
Jul 15, 7 PM $0.0000748
+0.00%
$-- $3,143
Jul 15, 6 PM $0.0000749
+0.27%
$74,883 $2,901
Jul 15, 4 PM $0.0000749
+0.00%
$74,852 $2,540
Jul 15, 3 PM $0.0000731
+0.00%
$73,085 $2,861
Jul 15, 12 PM $0.0000731
+0.00%
$73,071 $2,934
Jul 15, 9 AM $0.0000711
+0.00%
$71,146 $2,576
Jul 15, 8 AM $0.0000712
+0.00%
$-- $2,552
Jul 15, 7 AM $0.0000714
+0.00%
$71,406 $194
Jul 15, 4 AM $0.0000875
-0.02%
$87,539 $124
Jul 14, 9 PM $0.0000877
+0.00%
$87,717 $2,441
Jul 14, 8 PM $0.0000879
+0.00%
$87,908 $2,448
Jul 14, 6 PM $0.0000882
+0.00%
$88,202 $2,395
Jul 14, 4 PM $0.0000863
+0.00%
$86,349 $2,426
Jul 14, 3 PM $0.0000868
+0.00%
$86,817 $2,396
Jul 14, 2 PM $0.0000862
+0.03%
$86,210 $2,394
Jul 14, 1 PM $0.0000872
+0.07%
$87,218 $2,356
Jul 14, 12 PM $0.0000842
+0.00%
$84,241 $2,241
Jul 14, 11 AM $0.000083
+0.00%
$83,014 $2,235
Jul 14, 9 AM $0.0000828
+0.00%
$82,806 $2,431
Jul 14, 3 AM $0.0000817
-0.05%
$81,696 $2,167
Jul 14, 12 AM $0.0000892
+0.00%
$89,158 $27
Jul 13, 5 PM $0.0001
-0.08%
$100,222 $158
Jul 12, 8 PM $0.000107
+0.00%
$107,029 $0
Jul 12, 5 PM $0.000108
+0.00%
$108,344 $33
Jul 11, 6 PM $0.000112
+0.00%
$111,858 $777
Jul 11, 3 AM $0.000115
+0.00%
$114,814 $934
Jul 11, 2 AM $0.000117
+0.00%
$116,891 $917
Jul 10, 10 PM $0.000112
-0.20%
$112,455 $704
Jul 10, 9 PM $0.000111
+0.00%
$110,548 $669
Jul 10, 7 PM $0.000109
+0.00%
$108,610 $655
Jul 10, 2 PM $0.0000989
+0.00%
$98,938 $550
Jul 10, 1 PM $0.0001
-0.01%
$100,424 $798
Jul 10, 10 AM $0.000101
+0.00%
$100,883 $677
Jul 10, 2 AM $0.0001
+0.00%
$100,163 $808
Jul 9, 6 PM $0.0000993
+0.04%
$99,257 $1,264
Jul 9, 4 PM $0.0000972
-0.01%
$97,167 $1,112
Jul 9, 2 PM $0.0000977
-0.02%
$97,666 $831
Jul 9, 1 PM $0.0000966
-0.02%
$96,602 $590
Jul 9, 9 AM $0.0000982
-0.03%
$98,150 $598
Jul 8, 9 PM $0.0000987
-0.03%
$98,741 $453
Jul 8, 6 AM $0.000104
+0.11%
$103,763 $665
Jul 8, 4 AM $0.000104
+0.00%
$104,212 $742
Jul 8, 1 AM $0.000104
+0.00%
$104,084 $759
Jul 7, 9 AM $0.000107
-0.04%
$106,630 $837
Jul 7, 4 AM $0.000112
-0.02%
$111,506 $91