Aurra by Virtuals Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000184
+0.82%
$ 184,313 $ 18,439
Mar 31, 1 PM $ 0.000183
+4.65%
$ 182,929 $ 15,225
Mar 31, 12 PM $ 0.000171
+0.00%
$ 170,591 $ 16,694
Mar 31, 5 AM $ 0.000249
+0.00%
$ 248,678 $ 2,720
Mar 31, 4 AM $ 0.000249
+0.00%
$ 248,724 $ 1,757
Mar 31, 2 AM $ 0.00023
+0.00%
$ 230,047 $ 1,308
Mar 30, 4 PM $ 0.000234
-0.10%
$ 233,899 $ 6,677
Mar 30, 3 PM $ 0.000234
+0.13%
$ 234,346 $ 6,893
Mar 30, 2 PM $ 0.000234
+0.06%
$ 234,025 $ 7,706
Mar 30, 1 PM $ 0.000239
+0.00%
$ 238,916 $ 7,851
Mar 30, 9 AM $ 0.000239
-0.39%
$ 238,656 $ 7,904
Mar 30, 8 AM $ 0.00024
+0.70%
$ 239,989 $ 7,943
Mar 30, 7 AM $ 0.000238
+0.99%
$ 238,313 $ 7,827
Mar 30, 6 AM $ 0.000236
+0.07%
$ 235,930 $ 7,677
Mar 30, 3 AM $ 0.000237
+0.00%
$ 236,666 $ 6,934
Mar 30, 1 AM $ 0.000237
+0.00%
$ 237,065 $ 6,956
Mar 30, 12 AM $ 0.000238
+5.22%
$ 238,105 $ 6,855
Mar 29, 11 PM $ 0.000226
+0.91%
$ 226,062 $ 5,895
Mar 29, 9 PM $ 0.000214
+1.76%
$ 213,566 $ 3,774
Mar 29, 8 PM $ 0.000208
+0.00%
$ 208,300 $ 4,011
Mar 29, 6 PM $ 0.000226
+0.00%
$ 225,919 $ 2,144
Mar 29, 5 PM $ 0.000225
+0.00%
$ 225,353 $ 2,073
Mar 29, 4 PM $ 0.000226
-3.84%
$ 225,806 $ 2,073
Mar 29, 3 PM $ 0.000237
-0.66%
$ 237,399 $ 1,058
Mar 29, 1 PM $ 0.00025
+0.00%
$ 250,247 $ 68
Mar 28, 6 PM $ 0.000256
+0.00%
$ 255,565 $ 445
Mar 28, 6 AM $ 0.000248
-0.55%
$ 247,824 $ 270
Mar 27, 11 AM $ 0.000251
+0.00%
$ 250,730 $ 1,495
Mar 27, 9 AM $ 0.000256
+0.00%
$ 255,505 $ 2,165
Mar 27, 5 AM $ 0.00026
+0.00%
$ -- $ 3,781
Mar 26, 9 PM $ 0.000261
+1.62%
$ 261,243 $ 4,276
Mar 26, 1 PM $ 0.000262
+0.00%
$ 261,979 $ 9,783
Mar 26, 12 PM $ 0.000262
+5.30%
$ 262,142 $ 8,500
Mar 26, 11 AM $ 0.000248
+0.00%
$ 248,398 $ 8,432
Mar 26, 10 AM $ 0.000247
-0.20%
$ 247,313 $ 8,608
Mar 26, 9 AM $ 0.000252
+0.46%
$ 251,642 $ 5,047
Mar 26, 8 AM $ 0.000251
-6.17%
$ 250,843 $ 3,769
Mar 26, 3 AM $ 0.000274
+0.00%
$ 274,478 $ 4,091
Mar 25, 10 PM $ 0.000277
+1.16%
$ 276,951 $ 3,731
Mar 25, 9 PM $ 0.000273
-0.50%
$ 272,832 $ 3,650
Mar 25, 8 PM $ 0.000274
-0.85%
$ 274,345 $ 7,090
Mar 25, 7 PM $ 0.000277
+0.00%
$ 276,771 $ 7,111
Mar 25, 6 PM $ 0.000278
+0.00%
$ 277,596 $ 7,175
Mar 25, 5 PM $ 0.00028
-1.69%
$ 280,100 $ 7,049
Mar 25, 4 PM $ 0.000282
+0.30%
$ 282,076 $ 7,283
Mar 25, 3 PM $ 0.000281
+4.73%
$ 281,313 $ 6,396
Mar 25, 2 PM $ 0.000269
+0.00%
$ 268,745 $ 4,825
Mar 25, 11 AM $ 0.000281
+0.00%
$ 280,852 $ 4,435
Mar 25, 10 AM $ 0.000278
+1.33%
$ 278,068 $ 4,369
Mar 25, 5 AM $ 0.000271
-0.05%
$ 270,984 $ 4,261