Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.000115
+0.00%
$115,136 $92
Jul 6, 2 PM $0.000112
+0.00%
$112,364 $313
Jul 5, 8 PM $0.000119
+0.00%
$118,791 $623
Jul 5, 3 PM $0.000119
+0.00%
$119,344 $301
Jul 5, 11 AM $0.00012
+0.00%
$120,249 $84
Jul 4, 10 PM $0.000124
+0.00%
$124,073 $151
Jul 2, 5 PM $0.000123
+0.00%
$122,639 $1,573
Jul 2, 2 PM $0.000124
+0.00%
$124,068 $1,591
Jul 2, 1 PM $0.000124
+0.00%
$123,578 $1,578
Jul 2, 12 PM $0.000123
-0.01%
$122,965 $1,576
Jul 2, 9 AM $0.000126
+0.00%
$126,448 $1,167
Jul 1, 8 PM $0.000115
+0.00%
$115,010 $39
Jun 29, 10 PM $0.000114
+0.00%
$114,309 $265
Jun 29, 5 PM $0.000114
+2.04%
$113,623 $142
Jun 29, 11 AM $0.000111
+0.00%
$110,562 $7
Jun 29, 6 AM $0.000112
+0.00%
$112,220 $7
Jun 28, 4 PM $0.000112
+0.00%
$111,942 $7
Jun 27, 7 PM $0.000112
+0.00%
$112,132 $89
Jun 25, 7 PM $0.000107
-0.36%
$107,442 $1,145
Jun 25, 2 PM $0.000112
+0.00%
$112,038 $719
Jun 25, 6 AM $0.00012
+0.98%
$120,114 $442
Jun 25, 5 AM $0.000119
+0.00%
$118,942 $339
Jun 24, 3 PM $0.000118
+0.00%
$118,024 $59
Jun 23, 7 AM $0.000123
+0.00%
$122,771 $68
Jun 21, 8 PM $0.00013
+0.00%
$129,529 $775
Jun 19, 7 AM $0.000129
+0.00%
$129,003 $15
Jun 17, 6 PM $0.000123
-3.10%
$122,648 $114
Jun 17, 3 PM $0.000128
+0.00%
$128,322 $22
Jun 17, 7 AM $0.000128
+0.00%
$128,066 $954
Jun 16, 12 PM $0.000129
+0.00%
$129,172 $4,046
Jun 16, 11 AM $0.000129
+0.00%
$129,252 $2,997
Jun 15, 7 PM $0.000134
-1.68%
$133,675 $4,241
Jun 15, 4 PM $0.000138
+0.00%
$137,926 $4,276
Jun 15, 2 PM $0.000138
+0.00%
$138,002 $4,434
Jun 15, 1 PM $0.000138
+0.00%
$138,154 $2,801
Jun 15, 1 AM $0.000122
-0.20%
$122,141 $2,565
Jun 14, 10 PM $0.000121
-9.44%
$121,123 $2,396
Jun 14, 9 PM $0.000134
+0.00%
$133,552 $370
Jun 14, 3 PM $0.000133
-0.73%
$132,787 $219
Jun 14, 5 AM $0.000138
-0.02%
$138,049 $412
Jun 13, 2 PM $0.000144
+0.00%
$143,570 $2,412
Jun 13, 4 AM $0.000135
+0.00%
$135,243 $6,611
Jun 13, 3 AM $0.000135
+0.00%
$135,234 $5,330
Jun 12, 6 PM $0.00015
+1.87%
$149,555 $5,265
Jun 12, 1 PM $0.000149
+0.08%
$148,784 $5,202
Jun 12, 11 AM $0.000149
+11.20%
$149,048 $5,074
Jun 12, 3 AM $0.000128
+0.00%
$127,598 $106
Jun 10, 12 AM $0.00012
+0.00%
$120,283 $97
Jun 8, 10 PM $0.00013
+0.00%
$130,370 $710
Jun 8, 6 PM $0.000131
-0.07%
$130,882 $597