Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.000131
+0.00%
$130,977 $409
Jun 8, 3 PM $0.000132
+0.48%
$131,518 $770
Jun 8, 9 AM $0.000129
+0.01%
$129,079 $602
Jun 7, 5 PM $0.000128
+0.00%
$127,932 $2,761
Jun 7, 4 PM $0.000128
+1.10%
$127,961 $2,602
Jun 7, 3 PM $0.000127
+0.00%
$126,606 $2,515
Jun 7, 8 AM $0.000129
+0.00%
$128,954 $3,310
Jun 7, 7 AM $0.000129
-0.64%
$128,861 $3,156
Jun 7, 3 AM $0.000128
-0.06%
$127,920 $2,613
Jun 7, 1 AM $0.000135
+5.95%
$135,257 $2,412
Jun 6, 8 PM $0.000119
+0.00%
$119,142 $1,518
Jun 6, 7 PM $0.000119
+0.00%
$119,267 $1,463
Jun 6, 5 PM $0.000118
+0.00%
$118,188 $1,218
Jun 6, 4 PM $0.000117
+0.00%
$117,298 $1,413
Jun 6, 3 PM $0.000119
+0.00%
$119,248 $1,318
Jun 6, 2 PM $0.000119
+2.14%
$119,243 $1,275
Jun 5, 11 PM $0.000122
+0.05%
$121,849 $889
Jun 5, 7 PM $0.000116
+0.00%
$116,369 $969
Jun 5, 5 PM $0.000121
-2.17%
$121,420 $1,009
Jun 5, 3 PM $0.000124
+0.00%
$124,065 $1,033
Jun 5, 2 PM $0.000124
-0.06%
$123,926 $995
Jun 5, 8 AM $0.000125
-0.07%
$124,770 $715
Jun 4, 8 PM $0.000141
-2.25%
$140,906 $3,719
Jun 4, 7 PM $0.000146
-0.32%
$145,504 $3,728
Jun 4, 6 PM $0.000146
+0.00%
$145,998 $3,575
Jun 4, 7 AM $0.000146
+0.00%
$146,084 $4,793
Jun 4, 6 AM $0.000146
-2.53%
$146,095 $4,475
Jun 4, 5 AM $0.00015
+0.00%
$150,085 $4,514
Jun 4, 4 AM $0.000157
-0.77%
$156,677 $5,547
Jun 4, 2 AM $0.000157
+0.00%
$157,070 $6,030
Jun 4, 1 AM $0.000157
-2.90%
$157,051 $7,051
Jun 4, 12 AM $0.000158
+3.16%
$157,768 $7,695
Jun 3, 11 PM $0.000154
-1.29%
$153,860 $6,744
Jun 3, 10 PM $0.000156
+8.10%
$155,953 $6,727
Jun 3, 9 PM $0.000144
+0.00%
$144,318 $5,111
Jun 3, 3 PM $0.000145
-0.56%
$144,974 $5,685
Jun 3, 2 PM $0.000146
-0.94%
$145,809 $5,368
Jun 3, 1 PM $0.000153
+0.05%
$153,256 $4,883
Jun 3, 12 PM $0.000154
-0.01%
$153,713 $4,883
Jun 3, 4 AM $0.000146
-1.97%
$146,451 $4,532
Jun 3, 3 AM $0.000156
+3.03%
$155,537 $3,567
Jun 3, 2 AM $0.000151
-0.04%
$150,826 $3,524
Jun 3, 1 AM $0.000142
-2.42%
$141,787 $2,022
Jun 3, 12 AM $0.000145
-3.93%
$145,415 $1,379
Jun 2, 7 PM $0.000158
-1.72%
$157,694 $673
Jun 2, 4 PM $0.000155
+0.00%
$154,933 $797
Jun 2, 2 PM $0.000167
+0.00%
$167,486 $1,676
Jun 2, 8 AM $0.000162
-0.69%
$162,364 $1,761
Jun 2, 4 AM $0.000169
+0.00%
$168,869 $3,558
Jun 1, 6 PM $0.000166
+0.00%
$165,733 $10,071