Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.000158
+0.01%
$157,673 $12,525
Jun 1, 3 PM $0.000158
+1.09%
$157,666 $12,187
Jun 1, 1 PM $0.00015
+0.00%
$150,405 $17,285
Jun 1, 12 PM $0.000151
+0.00%
$151,309 $24,232
Jun 1, 11 AM $0.000152
-0.09%
$151,819 $26,131
Jun 1, 12 AM $0.000208
+14.94%
$208,260 $54,214
May 31, 9 PM $0.000183
-0.20%
$182,689 $45,381
May 31, 8 PM $0.000183
+1.99%
$183,086 $44,161
May 31, 6 PM $0.000179
+0.00%
$179,022 $43,609
May 31, 5 PM $0.000178
+1.49%
$177,600 $43,540
May 31, 4 PM $0.000176
+4.90%
$175,926 $43,132
May 31, 3 PM $0.000168
+7.45%
$167,695 $39,797
May 31, 2 PM $0.000156
-24.32%
$156,261 $38,774
May 31, 1 PM $0.000207
+19.72%
$206,580 $43,316
May 31, 12 PM $0.000173
+8.80%
$172,635 $25,924
May 31, 11 AM $0.000172
+32.45%
$172,097 $23,428
May 31, 9 AM $0.000128
-0.02%
$127,826 $2,868
May 31, 6 AM $0.00013
+0.04%
$130,127 $2,762
May 31, 12 AM $0.000128
+0.00%
$128,415 $2,678
May 30, 11 PM $0.000129
+0.00%
$128,995 $2,548
May 30, 10 PM $0.000129
-1.18%
$129,032 $2,432
May 30, 9 PM $0.00013
+0.00%
$130,411 $2,362
May 30, 6 PM $0.00013
+0.00%
$130,379 $2,245
May 30, 5 PM $0.000129
-2.68%
$129,163 $2,302
May 30, 4 PM $0.000133
+1.89%
$133,216 $1,553
May 30, 3 PM $0.00013
+7.23%
$129,983 $1,459
May 30, 2 PM $0.000121
+0.00%
$121,242 $45
May 29, 1 PM $0.000116
+0.04%
$116,040 $2,977
May 29, 4 AM $0.000118
+0.73%
$118,414 $3,896
May 29, 3 AM $0.000118
-4.90%
$117,727 $3,692
May 29, 12 AM $0.000129
+0.00%
$129,234 $2,532
May 28, 11 PM $0.000129
+0.00%
$129,365 $1,523
May 28, 10 AM $0.000136
+0.00%
$136,458 $805
May 28, 9 AM $0.00013
+0.00%
$129,743 $579
May 28, 7 AM $0.000128
+0.00%
$128,101 $533
May 27, 11 PM $0.000133
+0.00%
$132,963 $492
May 27, 7 PM $0.00014
+0.00%
$140,422 $337
May 27, 6 PM $0.000137
-0.20%
$137,421 $289
May 27, 5 AM $0.000144
+0.00%
$143,545 $935
May 26, 5 PM $0.000151
+0.00%
$151,358 $1,087
May 26, 4 PM $0.000149
+0.00%
$148,742 $1,107
May 26, 10 AM $0.00015
+0.95%
$150,235 $1,577
May 26, 7 AM $0.000141
-1.98%
$140,552 $1,147
May 26, 6 AM $0.000143
+0.00%
$143,402 $797
May 26, 5 AM $0.000143
+0.00%
$143,301 $766
May 25, 5 PM $0.000142
+0.00%
$142,224 $1,087
May 25, 4 PM $0.000142
+0.00%
$142,240 $521
May 25, 4 AM $0.000141
+0.00%
$140,939 $308
May 24, 10 PM $0.000143
+0.00%
$142,769 $299
May 24, 3 PM $0.000146
+0.00%
$146,051 $671