Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $0.00015
+0.00%
$149,842 $1,298
May 23, 10 PM $0.00015
+0.00%
$149,781 $931
May 23, 6 PM $0.000142
+0.78%
$141,795 $934
May 23, 5 PM $0.000141
+0.25%
$140,612 $927
May 23, 3 PM $0.000139
+0.00%
$139,494 $940
May 23, 2 AM $0.000138
+0.00%
$137,501 $775
May 22, 5 PM $0.000158
+1.25%
$-- $890
May 22, 4 PM $0.000156
+0.00%
$155,715 $796
May 22, 10 AM $0.000154
-0.96%
$153,899 $481
May 22, 7 AM $0.000156
+0.00%
$155,987 $451
May 22, 6 AM $0.000156
+0.64%
$156,079 $349
May 21, 5 PM $0.00015
+0.00%
$150,474 $418
May 21, 2 AM $0.00015
+0.00%
$150,005 $673
May 20, 5 PM $0.000147
+0.36%
$147,153 $1,869
May 20, 4 PM $0.000147
+0.00%
$146,513 $1,780
May 20, 3 PM $0.000144
+0.00%
$144,235 $1,682
May 20, 1 PM $0.000143
+1.44%
$143,064 $1,394
May 20, 7 AM $0.000141
+0.00%
$140,737 $2,196
May 20, 5 AM $0.000138
+0.00%
$137,545 $2,006
May 20, 12 AM $0.000136
+1.75%
$135,953 $1,998
May 19, 7 PM $0.000133
-2.84%
$133,029 $1,009
May 19, 12 PM $0.000137
+0.00%
$137,266 $942
May 19, 11 AM $0.000137
+2.19%
$137,273 $501
May 19, 10 AM $0.000134
+0.00%
$134,391 $167
May 18, 6 PM $0.000133
+0.00%
$133,240 $1,413
May 18, 2 PM $0.000134
+0.00%
$133,846 $1,864
May 18, 8 AM $0.000131
-0.87%
$131,193 $1,835
May 18, 1 AM $0.000134
+0.00%
$133,678 $2,015
May 17, 11 PM $0.000139
+4.27%
$139,001 $2,153
May 17, 10 PM $0.000136
+0.00%
$135,506 $1,032
May 17, 5 PM $0.000134
-1.20%
$133,566 $949
May 17, 4 PM $0.000135
+0.00%
$134,935 $918
May 17, 3 PM $0.000135
+0.42%
$134,534 $815
May 17, 2 PM $0.000133
+0.01%
$132,628 $669
May 17, 12 PM $0.000133
+0.00%
$132,740 $536
May 17, 8 AM $0.000132
+0.00%
$132,313 $574
May 17, 6 AM $0.000133
+0.00%
$132,962 $1,298
May 17, 12 AM $0.000134
+0.00%
$134,050 $1,286
May 16, 11 PM $0.000134
+0.00%
$134,079 $1,175
May 16, 1 PM $0.000135
+0.00%
$134,773 $1,578
May 16, 10 AM $0.000134
+0.00%
$133,626 $1,713
May 16, 8 AM $0.000134
-0.25%
$134,453 $2,373
May 16, 7 AM $0.000135
-1.08%
$134,833 $1,990
May 16, 3 AM $0.000141
+0.00%
$141,366 $1,589
May 15, 9 PM $0.000141
+0.00%
$141,288 $1,413
May 15, 12 PM $0.000147
+0.00%
$147,326 $1,500
May 15, 11 AM $0.000147
+0.81%
$147,366 $1,305
May 15, 9 AM $0.000145
+0.25%
$144,683 $1,528
May 15, 8 AM $0.000139
+0.00%
$138,737 $637
May 14, 4 PM $0.000141
+0.51%
$141,353 $523