Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.000133
+0.00%
$133,287 $602
May 13, 11 PM $0.000134
+0.00%
$134,489 $777
May 13, 4 PM $0.000133
+0.10%
$132,717 $1,372
May 13, 3 PM $0.000132
-3.00%
$132,489 $1,317
May 13, 2 PM $0.000137
-0.10%
$136,946 $992
May 13, 10 AM $0.000142
+0.00%
$141,651 $925
May 12, 7 PM $0.000139
+0.81%
$139,212 $2,244
May 12, 6 PM $0.00014
-0.63%
$140,023 $2,105
May 12, 5 PM $0.000141
+0.00%
$140,949 $1,978
May 12, 12 PM $0.000142
+0.00%
$142,185 $1,974
May 12, 11 AM $0.000142
+0.00%
$142,265 $2,057
May 12, 9 AM $0.000149
+0.00%
$149,490 $1,442
May 12, 5 AM $0.000152
+0.00%
$151,621 $4,393
May 12, 2 AM $0.000153
+0.30%
$152,763 $4,294
May 11, 8 PM $0.000152
+0.00%
$151,840 $3,536
May 11, 7 PM $0.000151
+0.03%
$151,296 $3,494
May 11, 9 AM $0.000174
-0.13%
$174,441 $339
May 10, 9 PM $0.000178
+0.00%
$178,062 $1,102
May 10, 7 PM $0.000185
+0.48%
$184,774 $1,148
May 10, 8 AM $0.000181
+0.00%
$180,837 $1,868
May 10, 3 AM $0.00018
+0.00%
$179,714 $2,242
May 10, 12 AM $0.000187
+0.00%
$187,008 $2,159
May 9, 11 PM $0.000188
+0.00%
$187,580 $2,036
May 9, 9 PM $0.000187
-0.94%
$187,283 $1,962
May 9, 7 PM $0.00019
+0.00%
$190,273 $1,421
May 9, 3 PM $0.000189
+0.00%
$188,912 $1,112
May 9, 12 PM $0.00019
+0.00%
$190,375 $615
May 9, 4 AM $0.000186
+0.00%
$186,215 $618
May 9, 3 AM $0.000186
-1.22%
$186,092 $625
May 8, 9 PM $0.000179
-0.02%
$179,484 $291
May 8, 5 PM $0.000182
+0.00%
$181,614 $359
May 8, 2 PM $0.000176
+0.00%
$176,097 $494
May 7, 9 PM $0.000171
-0.09%
$171,162 $2,425
May 7, 6 PM $0.000175
+0.00%
$174,625 $2,671
May 7, 5 PM $0.000174
+0.00%
$173,811 $2,580
May 7, 2 PM $0.000178
-4.66%
$177,593 $5,481
May 7, 1 PM $0.000186
-0.79%
$185,626 $5,807
May 7, 6 AM $0.000186
+0.93%
$185,626 $7,387
May 7, 3 AM $0.000174
+0.00%
$173,775 $9,080
May 7, 1 AM $0.000171
-0.93%
$171,370 $10,792
May 6, 11 PM $0.000184
+0.00%
$184,401 $13,049
May 6, 7 PM $0.000184
-1.24%
$183,551 $20,659
May 6, 6 PM $0.000186
+0.00%
$185,987 $33,501
May 6, 4 PM $0.000189
+1.96%
$189,356 $33,118
May 6, 3 PM $0.000177
+3.52%
$177,031 $28,801
May 6, 2 PM $0.000169
-4.70%
$168,958 $27,233
May 6, 1 PM $0.000177
-1.28%
$177,320 $28,067
May 6, 12 PM $0.00018
-2.02%
$179,708 $27,166
May 6, 11 AM $0.000174
-0.09%
$174,157 $25,905
May 6, 10 AM $0.000174
+0.34%
$173,978 $25,781