Aurra by Virtuals Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000191
+2.86%
$ 190,753 $ 4,104
Apr 16, 2026 $ 0.000186
-0.96%
$ 186,498 $ 4,611
Apr 15, 2026 $ 0.000189
-10.95%
$ 189,330 $ 3,704
Apr 14, 2026 $ 0.000216
-2.01%
$ 216,498 $ 959
Apr 13, 2026 $ 0.000222
+1.98%
$ 221,678 $ 1,713
Apr 12, 2026 $ 0.000213
-1.93%
$ 212,756 $ 9,513
Apr 11, 2026 $ 0.000228
+13.21%
$ 228,400 $ 22,935
Apr 10, 2026 $ 0.000206
+2.69%
$ 205,719 $ 44
Apr 9, 2026 $ 0.000204
+5.34%
$ 204,423 $ 415
Apr 8, 2026 $ 0.000196
-2.70%
$ 196,097 $ 1,852
Apr 7, 2026 $ 0.000204
+2.45%
$ 203,972 $ 71
Apr 6, 2026 $ 0.000212
-0.83%
$ -- $ 604
Apr 5, 2026 $ 0.000204
+5.27%
$ 203,710 $ 2,457
Apr 4, 2026 $ 0.000194
+0.46%
$ 193,722 $ 513
Apr 3, 2026 $ 0.000195
+0.69%
$ 194,931 $ 712
Apr 2, 2026 $ 0.000192
-4.42%
$ -- $ 4,751
Apr 1, 2026 $ 0.000199
+5.60%
$ 199,036 $ 3,290
Mar 31, 2026 $ 0.000184
-19.94%
$ 184,166 $ 19,196
Mar 30, 2026 $ 0.000234
+3.37%
$ -- $ 6,677
Mar 29, 2026 $ 0.000226
-9.66%
$ 226,062 $ 5,895
Mar 28, 2026 $ 0.000256
+2.56%
$ 255,565 $ 445
Mar 27, 2026 $ 0.000251
-3.67%
$ -- $ 1,495
Mar 26, 2026 $ 0.000261
-4.82%
$ 261,243 $ 4,276
Mar 25, 2026 $ 0.000277
+2.15%
$ 276,951 $ 3,731
Mar 24, 2026 $ 0.000306
+4.68%
$ 305,716 $ 827
Mar 23, 2026 $ 0.000293
+10.68%
$ 292,599 $ 3,143
Mar 22, 2026 $ 0.000263
-10.87%
$ 263,158 $ 4,787
Mar 21, 2026 $ 0.000282
+0.00%
$ -- $ 709
Mar 20, 2026 $ 0.000287
-3.02%
$ -- $ 561
Mar 19, 2026 $ 0.000289
-16.30%
$ 288,678 $ 4,279
Mar 18, 2026 $ 0.000345
-1.73%
$ 344,984 $ 8,227
Mar 17, 2026 $ 0.000347
+12.67%
$ 346,569 $ 7,653
Mar 16, 2026 $ 0.000312
+6.56%
$ 311,917 $ 576
Mar 15, 2026 $ 0.000287
+0.06%
$ 286,701 $ 121
Mar 14, 2026 $ 0.000276
-8.04%
$ 275,512 $ 6,661
Mar 13, 2026 $ 0.0003
-1.37%
$ 299,607 $ 3,507
Mar 12, 2026 $ 0.000292
-0.46%
$ -- $ 4,634
Jan 9, 2026 $ 0.000868
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000673
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.000679
+0.00%
$ 679,397 $ 0
Dec 11, 2025 $ 0.000847
-6.51%
$ -- $ 107,486
Dec 10, 2025 $ 0.000919
+0.22%
$ 919,000 $ 106,719
Dec 9, 2025 $ 0.000917
+5.89%
$ 917,000 $ 109,266
Dec 8, 2025 $ 0.000867
-18.36%
$ 867,000 $ 112,198
Dec 7, 2025 $ 0.00106
+15.20%
$ 1.06 million $ 102,647
Dec 6, 2025 $ 0.000967
-4.82%
$ 967,000 $ 103,129
Dec 5, 2025 $ 0.00102
-9.04%
$ 1.02 million $ 107,076
Dec 4, 2025 $ 0.00112
-10.07%
$ 1.12 million $ 120,380
Dec 3, 2025 $ 0.00124
+11.41%
$ 1.24 million $ 123,545
Dec 2, 2025 $ 0.00111
+16.18%
$ 1.11 million $ 107,030