Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurra by Virtuals Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.000173
+2.05%
$173,335 $25,287
May 6, 8 AM $0.000169
+0.00%
$169,329 $24,939
May 6, 6 AM $0.00017
+1.76%
$169,705 $24,386
May 6, 5 AM $0.000167
+3.89%
$166,601 $24,132
May 6, 4 AM $0.00016
+0.00%
$160,425 $22,023
May 6, 3 AM $0.000158
-3.57%
$158,391 $21,569
May 6, 2 AM $0.000164
+1.99%
$164,351 $20,586
May 6, 12 AM $0.000149
+1.49%
$148,972 $18,168
May 5, 11 PM $0.000147
-8.71%
$147,134 $17,605
May 5, 10 PM $0.000161
+0.74%
$161,457 $17,620
May 5, 9 PM $0.00016
-3.68%
$160,207 $17,405
May 5, 8 PM $0.000167
-20.76%
$166,787 $17,509
May 5, 7 PM $0.000211
+9.02%
$210,991 $16,289
May 5, 6 PM $0.000193
+18.10%
$192,543 $4,712
May 5, 2 AM $0.000141
+0.00%
$140,658 $521
May 4, 10 AM $0.000144
-1.62%
$143,743 $499
May 4, 9 AM $0.000146
+0.00%
$146,131 $317
May 4, 7 AM $0.000145
-0.04%
$144,802 $307
May 3, 11 PM $0.000143
+0.00%
$143,009 $188
May 3, 9 PM $0.000144
+0.25%
$144,214 $241
May 3, 1 PM $0.000142
+0.00%
$142,162 $377
May 3, 12 AM $0.000143
-0.09%
$142,905 $543
May 2, 9 PM $0.000145
+0.00%
$145,417 $343
May 2, 3 PM $0.000137
+0.00%
$137,445 $171
May 2, 9 AM $0.000134
+0.00%
$133,939 $194
May 2, 8 AM $0.000134
+0.00%
$133,969 $114
Apr 30, 9 PM $0.000133
-0.02%
$132,536 $200
Apr 30, 7 PM $0.000134
+0.00%
$134,314 $50
Apr 29, 7 PM $0.000132
+1.59%
$131,838 $1,165
Apr 29, 6 PM $0.000129
-1.79%
$129,272 $1,141
Apr 29, 5 PM $0.000131
+0.00%
$131,149 $1,078
Apr 29, 2 PM $0.000134
+0.00%
$134,326 $298
Apr 29, 8 AM $0.000142
-0.28%
$141,785 $319
Apr 28, 11 PM $0.000139
-0.92%
$139,421 $124
Apr 28, 12 AM $0.000142
+0.00%
$141,856 $541
Apr 27, 1 PM $0.000142
+1.82%
$142,490 $565
Apr 27, 11 AM $0.000139
+0.00%
$139,100 $125
Apr 27, 10 AM $0.000139
-0.03%
$139,125 $115
Apr 27, 4 AM $0.000146
+0.00%
$-- $362
Apr 26, 11 PM $0.000142
+0.00%
$142,422 $1,174
Apr 26, 8 AM $0.000142
+0.00%
$141,591 $1,130
Apr 26, 7 AM $0.000142
+0.00%
$141,621 $1,123
Apr 26, 6 AM $0.000142
-1.34%
$141,641 $887
Apr 26, 2 AM $0.000141
+0.00%
$140,854 $24
Apr 25, 12 AM $0.00015
+0.00%
$149,732 $725
Apr 24, 5 PM $0.000152
+0.00%
$151,700 $1,090
Apr 24, 3 PM $0.000151
-0.01%
$151,452 $1,025
Apr 24, 2 PM $0.000153
+0.00%
$152,687 $1,007
Apr 24, 10 AM $0.000151
+0.00%
$150,518 $747
Apr 24, 3 AM $0.000149
+1.18%
$148,924 $650