Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.000146
+0.43%
$146,304 $602
Apr 23, 6 PM $0.000143
+0.00%
$142,607 $201
Apr 23, 9 AM $0.000146
+0.48%
$146,053 $2,661
Apr 22, 5 PM $0.000152
-0.23%
$151,752 $2,979
Apr 22, 3 PM $0.000152
+0.00%
$152,122 $2,726
Apr 22, 1 PM $0.000151
+0.00%
$150,937 $2,770
Apr 22, 11 AM $0.000152
-6.62%
$152,057 $3,610
Apr 22, 10 AM $0.000162
-0.05%
$162,360 $2,461
Apr 22, 4 AM $0.000152
+0.00%
$152,293 $1,399
Apr 22, 3 AM $0.000153
+0.00%
$152,561 $1,413
Apr 21, 8 PM $0.000149
+0.00%
$148,598 $1,283
Apr 21, 6 PM $0.000148
+0.00%
$148,192 $1,442
Apr 21, 5 PM $0.000148
+0.00%
$148,229 $1,261
Apr 21, 2 PM $0.000153
+0.00%
$152,679 $1,269
Apr 21, 11 AM $0.000155
+0.00%
$155,190 $322
Apr 21, 8 AM $0.000163
+0.00%
$163,280 $351
Apr 21, 2 AM $0.000163
+0.00%
$163,026 $433
Apr 20, 8 PM $0.000163
+0.00%
$163,047 $935
Apr 20, 6 PM $0.000163
+0.00%
$162,560 $1,000
Apr 20, 5 PM $0.00016
+0.00%
$160,297 $1,007
Apr 20, 6 AM $0.000159
+0.01%
$158,834 $1,358
Apr 20, 2 AM $0.000159
+0.00%
$159,370 $1,850
Apr 20, 12 AM $0.000155
+0.00%
$155,368 $2,306
Apr 19, 11 PM $0.000155
-2.60%
$155,340 $1,983
Apr 19, 10 PM $0.000159
+0.00%
$159,455 $1,845
Apr 19, 7 PM $0.000164
-0.13%
$164,498 $1,882
Apr 19, 9 AM $0.000164
-2.89%
$163,937 $1,580
Apr 19, 4 AM $0.00017
+0.00%
$169,654 $1,062
Apr 19, 2 AM $0.000165
-1.22%
$165,045 $1,140
Apr 19, 1 AM $0.000167
-3.20%
$167,137 $478
Apr 19, 12 AM $0.000174
+0.05%
$174,246 $509
Apr 18, 8 PM $0.000175
+0.09%
$175,040 $1,067
Apr 18, 6 PM $0.000175
-1.30%
$174,945 $1,041
Apr 18, 5 PM $0.000177
+0.00%
$177,270 $1,038
Apr 18, 3 PM $0.000179
-0.55%
$178,804 $1,026
Apr 18, 12 PM $0.000178
+0.00%
$178,180 $2,352
Apr 18, 4 AM $0.000186
+0.00%
$186,117 $2,605
Apr 18, 3 AM $0.000186
+1.02%
$186,178 $3,070
Apr 18, 2 AM $0.000184
+0.03%
$184,347 $4,402
Apr 18, 1 AM $0.000184
+0.00%
$183,764 $4,373
Apr 18, 12 AM $0.000183
+0.00%
$182,788 $3,937
Apr 17, 9 PM $0.000191
+0.00%
$190,753 $4,104
Apr 17, 2 PM $0.0002
-6.15%
$200,218 $5,998
Apr 17, 9 AM $0.000197
+0.00%
$196,859 $6,069
Apr 17, 8 AM $0.000197
-0.01%
$196,792 $6,079
Apr 17, 5 AM $0.000197
+0.00%
$196,996 $6,908
Apr 17, 4 AM $0.000197
-0.35%
$196,647 $6,891
Apr 17, 3 AM $0.000198
+8.46%
$197,677 $6,901
Apr 17, 2 AM $0.000183
-0.75%
$182,576 $4,361
Apr 17, 12 AM $0.000185
+0.00%
$185,445 $4,601