Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurra by Virtuals Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.000186
+2.05%
$186,498 $4,611
Apr 16, 6 PM $0.000183
+0.19%
$182,770 $4,460
Apr 16, 5 PM $0.000183
-0.29%
$182,509 $4,486
Apr 16, 4 PM $0.000183
+1.46%
$182,708 $4,672
Apr 16, 3 PM $0.000179
-9.73%
$179,473 $6,375
Apr 16, 2 PM $0.0002
+0.00%
$199,668 $3,916
Apr 16, 12 PM $0.000202
+0.54%
$202,117 $3,836
Apr 16, 11 AM $0.000201
+0.00%
$200,724 $5,011
Apr 16, 7 AM $0.000204
+5.45%
$203,573 $4,018
Apr 16, 6 AM $0.000192
+0.00%
$192,272 $4,292
Apr 16, 12 AM $0.000187
-0.51%
$187,342 $3,711
Apr 15, 8 PM $0.000189
+0.00%
$189,330 $3,704
Apr 15, 7 PM $0.000188
+0.00%
$188,136 $4,005
Apr 15, 12 PM $0.000205
-4.71%
$204,773 $1,216
Apr 15, 7 AM $0.000213
+0.00%
$212,609 $867
Apr 14, 10 PM $0.000216
+0.00%
$216,498 $959
Apr 14, 2 PM $0.000226
+0.00%
$225,963 $1,079
Apr 14, 1 PM $0.000226
+3.04%
$225,991 $982
Apr 14, 12 PM $0.00022
+0.00%
$219,837 $981
Apr 14, 11 AM $0.00022
+0.00%
$219,919 $591
Apr 14, 3 AM $0.000217
+0.00%
$217,461 $1,281
Apr 14, 12 AM $0.000221
+0.10%
$221,139 $1,812
Apr 13, 11 PM $0.000222
+0.19%
$221,678 $1,713
Apr 13, 9 PM $0.000214
+0.00%
$213,791 $1,602
Apr 13, 2 PM $0.000215
+0.00%
$214,896 $4,734
Apr 13, 10 AM $0.000209
+0.00%
$208,981 $6,682
Apr 13, 12 AM $0.000217
-0.04%
$217,291 $10,151
Apr 12, 10 PM $0.000213
+0.00%
$212,756 $9,513
Apr 12, 9 PM $0.000214
-0.10%
$213,638 $9,986
Apr 12, 8 PM $0.000213
+0.00%
$212,874 $10,397
Apr 12, 6 PM $0.000212
+0.00%
$212,424 $30,049
Apr 12, 5 PM $0.000212
+0.21%
$212,420 $30,000
Apr 12, 4 PM $0.000212
+13.70%
$212,158 $29,338
Apr 12, 3 PM $0.000187
-0.56%
$186,608 $23,580
Apr 12, 2 PM $0.000188
+1.69%
$188,104 $23,455
Apr 12, 1 PM $0.000188
-0.75%
$187,631 $23,535
Apr 12, 12 PM $0.000188
-1.29%
$188,016 $23,422
Apr 12, 11 AM $0.000191
+0.12%
$190,528 $23,636
Apr 12, 7 AM $0.00019
-0.16%
$189,737 $21,305
Apr 12, 6 AM $0.000191
+0.46%
$190,655 $21,332
Apr 12, 1 AM $0.000192
-11.50%
$191,999 $21,684
Apr 11, 11 PM $0.000228
-2.04%
$228,400 $22,935
Apr 11, 10 PM $0.000232
+0.12%
$232,188 $23,108
Apr 11, 9 PM $0.000232
-3.92%
$231,952 $23,029
Apr 11, 8 PM $0.000241
-1.30%
$241,430 $23,231
Apr 11, 7 PM $0.000244
-3.75%
$244,282 $23,217
Apr 11, 6 PM $0.000253
+24.03%
$252,650 $5,761
Apr 11, 3 PM $0.000198
-0.01%
$197,752 $559
Apr 11, 9 AM $0.0002
+0.00%
$200,316 $371
Apr 11, 5 AM $0.000202
+0.00%
$201,771 $279